Skip to main content

Information Technology ETF Vanguard (NY: VGT )

525.32 +0.24 (+0.05%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 51.91 52.25 51.19 51.55 572,903 +0.01(+0.02%)
Aug 30, 2011 51.25 51.82 50.80 51.54 192,480 +0.16(+0.30%)
Aug 29, 2011 50.43 51.42 50.43 51.39 129,241 +1.55(+3.11%)
Aug 26, 2011 48.53 50.05 48.04 49.84 139,233 +1.09(+2.23%)
Aug 25, 2011 49.52 49.77 48.57 48.75 129,801 -0.75(-1.51%)
Aug 24, 2011 49.04 49.63 48.62 49.50 143,743 +0.34(+0.69%)
Aug 23, 2011 47.46 49.16 47.35 49.16 169,355 +1.97(+4.17%)
Aug 22, 2011 47.89 47.97 46.99 47.19 243,769 +0.27(+0.58%)
Aug 19, 2011 47.56 48.46 46.86 46.92 321,993 -1.26(-2.61%)
Aug 18, 2011 49.51 49.51 47.75 48.17 277,002 -2.80(-5.48%)
Aug 17, 2011 51.56 51.85 50.51 50.97 167,726 -0.44(-0.86%)
Aug 16, 2011 51.51 51.93 50.82 51.41 235,538 -0.62(-1.19%)
Aug 15, 2011 51.44 52.04 51.28 52.03 246,872 +0.95(+1.87%)
Aug 12, 2011 51.16 51.41 50.50 51.08 187,118 +0.41(+0.81%)
Aug 11, 2011 49.10 51.26 49.10 50.66 450,526 +2.13(+4.40%)
Aug 10, 2011 49.58 50.12 48.44 48.53 865,147 -1.94(-3.85%)
Aug 09, 2011 51.02 50.52 47.51 50.47 902,778 +2.19(+4.55%)
Aug 08, 2011 49.67 50.56 48.28 48.28 625,036 -3.13(-6.08%)
Aug 05, 2011 52.44 52.54 49.90 51.40 708,155 -0.47(-0.91%)
Aug 04, 2011 53.74 53.77 51.86 51.87 597,834 -2.55(-4.69%)
Aug 03, 2011 53.72 54.49 52.97 54.43 741,007 +0.73(+1.36%)
Aug 02, 2011 54.57 55.04 53.65 53.69 217,514 -1.22(-2.22%)
Aug 01, 2011 55.85 55.98 54.29 54.91 311,938 -0.17(-0.31%)
Jul 29, 2011 55.04 55.73 54.67 55.09 242,825 -0.49(-0.88%)
Jul 28, 2011 55.54 56.25 55.30 55.57 394,442 -0.01(-0.02%)
Jul 27, 2011 56.75 56.79 55.47 55.58 169,068 -1.74(-3.04%)
Jul 26, 2011 57.15 57.55 57.04 57.32 102,462 +0.17(+0.30%)
Jul 25, 2011 56.74 57.46 56.65 57.15 138,903 -0.16(-0.27%)
Jul 22, 2011 57.12 57.41 57.12 57.31 259,229 +0.68(+1.20%)
Jul 21, 2011 56.39 56.86 55.95 56.63 157,416 +0.22(+0.38%)
Jul 20, 2011 57.07 57.07 56.29 56.41 119,125 -0.26(-0.46%)
Jul 19, 2011 55.76 56.72 55.76 56.67 370,673 +1.50(+2.71%)
Jul 18, 2011 55.19 55.45 54.72 55.17 96,841 -0.33(-0.60%)
Jul 15, 2011 55.44 55.52 55.05 55.50 112,795 +0.69(+1.25%)
Jul 14, 2011 55.49 55.89 54.63 54.82 90,244 -0.54(-0.98%)
Jul 13, 2011 55.51 56.03 55.22 55.36 109,624 +0.13(+0.24%)
Jul 12, 2011 55.72 55.72 55.18 55.22 79,468 -0.61(-1.10%)
Jul 11, 2011 56.35 56.61 55.68 55.84 196,280 -1.09(-1.92%)
Jul 08, 2011 56.64 56.93 56.31 56.93 120,707 -0.28(-0.48%)
Jul 07, 2011 56.79 57.37 56.79 57.20 177,936 +0.79(+1.41%)
Jul 06, 2011 56.09 56.51 55.88 56.41 312,550 +0.23(+0.40%)
Jul 05, 2011 56.08 56.22 55.89 56.18 212,148 +0.12(+0.22%)
Jul 01, 2011 55.28 56.13 55.05 56.06 451,892 +0.90(+1.63%)
Jun 30, 2011 54.60 55.23 54.60 55.17 133,915 +0.78(+1.44%)
Jun 29, 2011 54.14 54.43 53.82 54.38 140,864 +0.37(+0.69%)
Jun 28, 2011 53.47 54.01 53.43 54.01 115,288 +0.73(+1.37%)
Jun 27, 2011 52.55 53.49 52.43 53.28 120,392 +0.68(+1.29%)
Jun 24, 2011 53.28 53.28 52.49 52.60 124,224 -0.88(-1.64%)
Jun 23, 2011 52.40 53.48 52.25 53.48 129,282 +0.54(+1.02%)
Jun 22, 2011 53.12 53.41 52.94 52.94 157,693 -0.37(-0.69%)
Jun 21, 2011 52.46 53.40 52.31 53.30 149,788 +1.09(+2.08%)
Jun 20, 2011 52.18 52.34 52.12 52.21 72,024 +0.19(+0.37%)
Jun 17, 2011 52.59 52.74 51.90 52.02 142,532 -0.14(-0.27%)
Jun 16, 2011 52.43 52.62 51.73 52.16 203,711 -0.31(-0.60%)
Jun 15, 2011 53.01 53.21 52.35 52.47 157,505 -0.95(-1.78%)
Jun 14, 2011 53.17 53.61 53.17 53.42 204,493 +0.75(+1.42%)
Jun 13, 2011 52.81 53.02 52.54 52.67 203,776 -0.11(-0.20%)
Jun 10, 2011 53.32 53.41 52.74 52.78 191,066 -0.77(-1.44%)
Jun 09, 2011 53.54 53.79 53.36 53.55 132,221 +0.09(+0.16%)
Jun 08, 2011 53.82 53.84 53.32 53.47 160,912 -0.51(-0.95%)
Jun 07, 2011 54.25 54.43 53.98 53.98 77,534 -0.12(-0.23%)
Jun 06, 2011 54.45 54.67 54.09 54.11 161,221 -0.46(-0.84%)
Jun 03, 2011 54.71 55.11 54.49 54.56 172,413 -0.20(-0.37%)
May 24, 2011 55.17 55.24 54.71 54.76 132,611 -0.29(-0.52%)
May 23, 2011 55.29 55.29 54.86 55.05 163,502 -0.91(-1.63%)
May 20, 2011 56.31 56.38 55.92 55.97 103,076 -0.35(-0.62%)
May 19, 2011 56.36 56.45 55.98 56.31 109,171 +0.09(+0.15%)
May 18, 2011 55.69 56.35 55.66 56.23 105,220 +0.54(+0.97%)
May 17, 2011 55.50 55.70 55.04 55.69 246,437 -0.17(-0.30%)
May 16, 2011 56.50 56.78 55.71 55.85 186,631 -0.91(-1.61%)
May 13, 2011 57.34 57.42 56.74 56.77 116,251 -0.67(-1.17%)
May 12, 2011 56.82 57.57 56.56 57.44 121,415 +0.36(+0.63%)
May 11, 2011 57.55 57.71 56.77 57.08 163,147 -0.48(-0.83%)
May 10, 2011 57.26 57.62 57.09 57.56 183,039 +0.50(+0.89%)
May 09, 2011 56.86 57.21 56.70 57.05 125,086 +0.24(+0.43%)
May 06, 2011 57.21 57.47 56.63 56.81 255,227 +0.24(+0.43%)
May 05, 2011 56.53 57.21 56.38 56.57 96,738 -0.24(-0.43%)
May 04, 2011 56.94 57.09 56.34 56.81 271,094 -0.17(-0.29%)
May 03, 2011 57.26 57.26 56.58 56.98 161,226 -0.30(-0.52%)
May 02, 2011 57.24 57.28 57.18 57.27 243,714 -0.37(-0.63%)
Apr 29, 2011 57.53 57.64 57.31 57.64 121,682 +0.20(+0.35%)
Apr 28, 2011 57.32 57.51 57.20 57.44 136,475 +0.01(+0.01%)
Apr 27, 2011 57.30 57.50 56.94 57.43 108,195 +0.28(+0.49%)
Apr 26, 2011 56.87 57.35 56.73 57.15 161,949 +0.42(+0.74%)
Apr 25, 2011 56.78 56.78 56.50 56.73 175,683 +0.16(+0.28%)
Apr 21, 2011 56.54 56.60 56.30 56.58 194,299 +0.49(+0.87%)
Apr 20, 2011 55.71 56.14 55.58 56.09 238,947 +1.35(+2.47%)
Apr 19, 2011 54.62 54.74 54.33 54.74 123,585 +0.22(+0.40%)
Apr 18, 2011 54.45 54.55 53.84 54.52 403,799 -0.51(-0.92%)
Apr 15, 2011 55.04 55.18 54.74 55.03 125,112 -0.14(-0.25%)
Apr 14, 2011 54.99 55.19 54.65 55.17 208,485 -0.14(-0.25%)
Apr 13, 2011 55.25 55.54 54.99 55.30 162,510 +0.42(+0.76%)
Apr 12, 2011 55.17 55.17 54.64 54.89 143,004 -0.54(-0.97%)
Apr 11, 2011 55.60 55.70 55.20 55.43 132,714 -0.16(-0.28%)
Apr 08, 2011 56.16 56.16 55.35 55.58 168,332 -0.31(-0.56%)
Apr 07, 2011 55.95 56.19 55.56 55.90 168,692 -0.05(-0.09%)
Apr 06, 2011 55.85 56.08 55.59 55.95 245,966 +0.39(+0.71%)
Apr 05, 2011 55.47 55.95 55.47 55.56 183,602 +0.03(+0.06%)
Apr 04, 2011 55.93 55.93 55.32 55.52 116,450 -0.24(-0.44%)
Apr 01, 2011 56.26 56.26 55.62 55.77 220,648 -0.17(-0.30%)
Mar 31, 2011 55.98 56.04 55.77 55.93 121,086 -0.03(-0.06%)
Mar 30, 2011 56.08 56.08 55.80 55.97 166,204 +0.20(+0.36%)
Mar 29, 2011 55.29 55.77 55.08 55.77 237,410 +0.36(+0.64%)
Mar 28, 2011 55.78 55.95 55.37 55.41 214,494 -0.28(-0.50%)
Mar 25, 2011 55.90 56.04 55.62 55.69 232,798 +0.17(+0.31%)
Mar 24, 2011 54.97 55.57 54.75 55.51 251,910 +0.87(+1.59%)
Mar 23, 2011 54.17 54.76 53.90 54.64 174,797 +0.32(+0.59%)
Mar 22, 2011 54.56 54.56 54.22 54.32 208,419 -0.15(-0.27%)
Mar 21, 2011 54.53 54.60 54.36 54.47 206,312 +1.06(+1.98%)
Mar 18, 2011 54.04 54.04 53.33 53.41 203,471 +0.12(+0.23%)
Mar 17, 2011 53.55 53.88 53.25 53.28 456,247 +0.44(+0.84%)
Mar 16, 2011 53.93 54.16 52.55 52.84 403,432 -1.37(-2.52%)
Mar 15, 2011 53.95 54.47 53.85 54.21 570,904 -0.77(-1.39%)
Mar 14, 2011 54.99 55.33 54.67 54.97 181,327 -0.28(-0.50%)
Mar 11, 2011 54.60 55.42 54.58 55.25 191,388 +0.34(+0.61%)
Mar 10, 2011 55.37 55.40 54.82 54.92 284,799 -1.16(-2.08%)
Mar 09, 2011 56.38 56.40 55.85 56.08 205,688 -0.45(-0.80%)
Mar 08, 2011 56.21 56.78 55.82 56.53 153,085 +0.41(+0.73%)
Mar 07, 2011 57.26 57.32 55.67 56.12 190,302 -0.86(-1.51%)
Mar 04, 2011 57.37 57.43 56.65 56.99 208,841 -0.33(-0.58%)
Mar 03, 2011 56.92 57.45 56.89 57.32 241,126 +1.00(+1.78%)
Mar 02, 2011 55.91 56.74 55.91 56.31 222,585 +0.30(+0.54%)
Mar 01, 2011 57.32 57.32 55.90 56.01 233,495 -1.03(-1.80%)
Feb 28, 2011 57.27 57.41 56.71 57.04 223,442 +0.03(+0.06%)
Feb 25, 2011 56.58 57.05 56.54 57.00 294,176 +0.82(+1.46%)
Feb 24, 2011 55.98 56.36 55.55 56.18 171,756 +0.26(+0.46%)
Feb 23, 2011 56.58 56.58 55.44 55.93 353,942 -0.82(-1.45%)
Feb 22, 2011 57.56 57.78 56.65 56.75 357,604 -1.60(-2.74%)
Feb 18, 2011 58.54 58.54 58.16 58.35 219,418 -0.04(-0.06%)
Feb 17, 2011 58.08 58.49 57.99 58.39 213,065 +0.11(+0.19%)
Feb 16, 2011 58.09 58.34 57.93 58.27 244,321 +0.44(+0.76%)
Feb 15, 2011 58.06 58.06 57.67 57.83 237,339 -0.28(-0.49%)
Feb 14, 2011 58.03 58.28 57.96 58.12 461,580 +0.18(+0.32%)
Feb 11, 2011 57.59 58.00 57.47 57.93 177,226 +0.26(+0.45%)
Feb 10, 2011 57.32 57.78 57.19 57.67 161,382 -0.20(-0.35%)
Feb 09, 2011 57.95 58.09 57.69 57.87 371,602 -0.16(-0.27%)
Feb 08, 2011 57.96 58.04 57.65 58.03 402,354 +0.23(+0.40%)
Feb 07, 2011 57.66 58.08 57.59 57.80 351,003 +0.33(+0.58%)
Feb 04, 2011 57.13 57.47 56.96 57.46 173,742 +0.46(+0.81%)
Feb 03, 2011 56.86 57.11 56.36 57.00 195,671 +0.07(+0.13%)
Feb 02, 2011 56.72 57.12 56.61 56.93 172,907 +0.18(+0.33%)
Feb 01, 2011 56.00 56.88 56.00 56.75 331,639 +1.07(+1.92%)
Jan 31, 2011 55.44 55.72 55.13 55.68 274,592 +0.37(+0.66%)
Jan 28, 2011 56.70 56.73 55.11 55.31 304,990 -1.29(-2.28%)
Jan 27, 2011 56.45 56.82 56.32 56.60 197,158 +0.26(+0.46%)
Jan 26, 2011 56.11 56.49 55.93 56.34 268,344 +0.41(+0.73%)
Jan 25, 2011 55.72 55.97 55.49 55.93 198,090 +0.08(+0.14%)
Jan 24, 2011 55.10 55.85 55.02 55.85 307,692 +0.79(+1.44%)
Jan 21, 2011 55.80 55.80 55.04 55.06 187,488 -0.32(-0.58%)
Jan 20, 2011 55.64 55.64 54.86 55.38 354,262 -0.51(-0.92%)
Jan 19, 2011 56.60 56.60 55.73 55.90 242,937 -0.58(-1.03%)
Jan 18, 2011 55.95 56.50 55.74 56.48 321,618 +0.25(+0.45%)
Jan 14, 2011 55.76 56.24 55.59 56.23 173,777 +0.53(+0.95%)
Jan 13, 2011 55.75 55.84 55.53 55.70 196,017 -0.05(-0.09%)
Jan 12, 2011 55.56 55.75 55.37 55.75 296,687 +0.51(+0.91%)
Jan 11, 2011 55.42 55.42 55.06 55.24 200,918 +0.09(+0.17%)
Jan 10, 2011 54.85 55.23 54.60 55.15 147,905 +0.18(+0.33%)
Jan 07, 2011 55.17 55.18 54.43 54.97 160,616 -0.13(-0.24%)
Jan 06, 2011 54.85 55.14 54.66 55.10 246,097 +0.47(+0.86%)
Jan 05, 2011 54.17 54.66 54.08 54.63 136,349 +0.38(+0.71%)
Jan 04, 2011 54.52 54.52 53.86 54.25 226,277 +0.07(+0.13%)
Jan 03, 2011 54.05 54.52 54.01 54.18 350,553 +0.61(+1.14%)
Dec 31, 2010 53.73 53.74 53.38 53.57 315,157 -0.18(-0.34%)
Dec 30, 2010 53.87 53.87 53.68 53.75 125,218 -0.05(-0.10%)
Dec 29, 2010 53.92 53.95 53.77 53.81 145,191 +0.07(+0.13%)
Dec 28, 2010 53.78 53.93 53.63 53.74 126,857 -0.06(-0.11%)
Dec 27, 2010 53.43 53.86 53.27 53.80 174,353 +0.13(+0.24%)
Dec 23, 2010 53.68 53.76 53.55 53.67 146,623 -0.08(-0.15%)
Dec 22, 2010 53.72 53.82 53.65 53.75 175,377 +0.00(+0.00%)
Dec 21, 2010 53.67 53.80 53.54 53.74 200,130 +0.32(+0.60%)
Dec 20, 2010 53.64 53.64 53.19 53.43 223,436 -0.06(-0.11%)
Dec 17, 2010 53.49 53.63 53.37 53.48 142,169 +0.19(+0.36%)
Dec 16, 2010 53.22 53.48 53.02 53.29 212,101 +0.17(+0.33%)
Dec 15, 2010 53.31 53.59 52.96 53.12 144,370 -0.25(-0.47%)
Dec 14, 2010 53.56 53.67 53.24 53.37 166,571 -0.06(-0.11%)
Dec 13, 2010 53.89 53.89 53.43 53.43 157,683 -0.21(-0.39%)
Dec 10, 2010 53.47 53.66 53.29 53.64 144,375 +0.34(+0.63%)
Dec 09, 2010 53.58 53.58 53.14 53.30 93,434 +0.03(+0.05%)
Dec 08, 2010 53.03 53.28 52.85 53.28 116,398 +0.42(+0.80%)
Dec 07, 2010 53.45 53.50 52.84 52.85 139,950 +0.02(+0.03%)
Dec 06, 2010 52.70 52.94 52.64 52.84 153,796 +0.08(+0.15%)
Dec 03, 2010 52.34 52.81 52.31 52.76 111,019 +0.21(+0.40%)
Dec 02, 2010 52.02 52.59 51.94 52.55 214,098 +0.68(+1.30%)
Dec 01, 2010 51.44 52.02 51.44 51.87 97,489 +1.14(+2.25%)
Nov 30, 2010 50.93 50.98 50.60 50.73 83,155 -0.66(-1.28%)
Nov 29, 2010 51.42 51.50 50.81 51.39 213,196 -0.34(-0.65%)
Nov 26, 2010 51.61 51.86 51.39 51.73 57,146 -0.18(-0.35%)
Nov 24, 2010 51.38 51.91 51.91 51.91 66,561 +0.91(+1.78%)
Nov 23, 2010 51.28 51.32 50.71 51.00 93,844 -0.71(-1.37%)
Nov 22, 2010 51.18 51.71 51.05 51.71 93,159 +0.34(+0.66%)
Nov 19, 2010 51.22 51.45 51.08 51.37 102,994 +0.17(+0.34%)
Nov 18, 2010 50.86 51.42 50.84 51.20 96,127 +0.90(+1.78%)
Nov 17, 2010 50.29 50.61 50.06 50.30 94,837 +0.01(+0.02%)
Nov 16, 2010 50.78 50.91 50.08 50.29 252,130 -0.87(-1.71%)
Nov 15, 2010 51.64 51.64 51.16 51.16 99,371 -0.21(-0.40%)
Nov 12, 2010 51.83 52.14 51.06 51.37 163,027 -0.74(-1.41%)
Nov 11, 2010 51.90 52.16 51.47 52.11 212,476 -0.84(-1.59%)
Nov 10, 2010 52.83 52.97 52.38 52.95 226,415 +0.18(+0.34%)
Nov 09, 2010 53.26 53.35 52.59 52.77 147,171 -0.28(-0.52%)
Nov 08, 2010 52.89 53.15 52.81 53.04 123,325 +0.10(+0.18%)
Nov 05, 2010 52.96 52.98 52.73 52.95 197,798 +0.05(+0.10%)
Nov 04, 2010 52.70 52.94 52.56 52.90 148,392 +0.83(+1.60%)
Nov 03, 2010 51.83 52.13 51.47 52.06 121,538 +0.30(+0.59%)
Nov 02, 2010 51.63 51.89 51.59 51.76 161,735 +0.48(+0.95%)
Nov 01, 2010 51.42 51.77 51.00 51.28 215,841 +0.06(+0.12%)
Oct 29, 2010 51.20 51.48 51.20 51.22 94,455 +0.08(+0.15%)
Oct 28, 2010 51.39 51.39 50.77 51.14 124,657 -0.03(-0.05%)
Oct 27, 2010 50.61 51.18 50.58 51.16 98,211 +0.35(+0.70%)
Oct 25, 2010 50.80 51.14 50.74 50.81 140,365 +0.24(+0.48%)
Oct 22, 2010 50.25 50.59 50.13 50.57 88,401 +0.37(+0.74%)
Oct 21, 2010 50.39 50.58 49.72 50.19 125,683 +0.06(+0.12%)
Oct 20, 2010 49.92 50.47 49.82 50.13 133,400 +0.35(+0.71%)
Oct 19, 2010 49.81 50.26 49.43 49.78 148,403 -0.80(-1.57%)
Oct 18, 2010 50.50 50.71 50.26 50.58 230,418 +0.15(+0.29%)
Oct 15, 2010 50.16 50.46 49.80 50.43 175,170 +0.87(+1.76%)
Oct 14, 2010 49.65 49.78 49.31 49.55 100,388 +0.01(+0.02%)
Oct 13, 2010 49.46 49.79 49.24 49.55 203,360 +0.48(+0.97%)
Oct 12, 2010 48.65 49.18 48.27 49.07 188,718 +0.36(+0.73%)
Oct 11, 2010 48.76 48.98 48.61 48.71 245,147 +0.05(+0.10%)
Oct 08, 2010 48.66 48.79 48.05 48.66 82,595 +0.32(+0.67%)
Oct 07, 2010 48.41 48.46 48.00 48.34 96,939 +0.12(+0.25%)
Oct 06, 2010 48.51 48.71 47.88 48.22 95,382 -0.37(-0.77%)
Oct 05, 2010 48.06 48.72 47.97 48.59 140,455 +1.01(+2.12%)
Oct 04, 2010 48.00 48.09 47.29 47.58 124,420 -0.55(-1.15%)
Oct 01, 2010 48.13 48.56 47.94 48.13 209,315 +0.00(+0.00%)
Sep 30, 2010 48.60 48.87 47.85 48.13 160,940 -0.23(-0.48%)
Sep 29, 2010 48.19 48.53 48.17 48.37 147,524 +0.04(+0.09%)
Sep 28, 2010 48.33 48.43 47.53 48.32 196,975 +0.10(+0.20%)
Sep 27, 2010 48.29 48.57 48.13 48.23 168,440 -0.04(-0.09%)
Sep 24, 2010 47.76 48.31 47.76 48.27 110,328 +1.03(+2.18%)
Sep 23, 2010 46.94 47.72 46.85 47.24 148,902 -0.03(-0.06%)
Sep 22, 2010 47.36 47.57 46.97 47.27 186,285 -0.23(-0.49%)
Sep 21, 2010 47.67 47.92 47.41 47.50 447,874 -0.10(-0.22%)
Sep 20, 2010 47.02 47.70 46.95 47.61 199,326 +0.74(+1.59%)
Sep 17, 2010 46.86 47.04 46.63 46.86 154,363 +0.49(+1.06%)
Sep 15, 2010 46.04 46.48 45.96 46.37 155,036 +0.23(+0.49%)
Sep 14, 2010 45.86 46.50 45.70 46.14 189,341 +0.23(+0.49%)
Sep 13, 2010 45.36 46.00 45.36 45.92 113,673 +0.98(+2.18%)
Sep 10, 2010 45.05 45.05 44.67 44.94 194,802 -0.02(-0.04%)
Sep 09, 2010 45.30 45.35 44.90 44.96 94,383 +0.08(+0.17%)
Sep 08, 2010 44.77 45.02 44.65 44.88 236,439 +0.19(+0.41%)
Sep 07, 2010 44.97 45.15 44.65 44.69 84,546 -0.44(-0.97%)
Sep 03, 2010 44.83 45.16 44.71 45.13 235,561 +0.74(+1.66%)
Sep 02, 2010 44.02 44.39 43.91 44.39 109,977 +0.45(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.