Northern Oil and Gas (NY: NOG )

23.53 USD +0.60 (+2.62%)
Streaming Delayed Price Updated: 12:07 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 238.10 239.70 233.10 237.60 197,982 +1.60(+0.68%)
Apr 28, 2011 248.80 251.10 230.60 236.00 313,207 -10.30(-4.18%)
Apr 27, 2011 255.30 255.50 242.50 246.30 284,902 -8.10(-3.18%)
Apr 26, 2011 248.90 258.10 245.60 254.40 332,113 +5.80(+2.33%)
Apr 25, 2011 237.80 253.00 234.30 248.60 370,773 +9.10(+3.80%)
Apr 21, 2011 236.50 240.60 230.50 239.50 129,373 +2.60(+1.10%)
Apr 20, 2011 236.60 239.80 229.90 236.90 292,379 +6.20(+2.69%)
Apr 19, 2011 222.30 233.90 220.50 230.70 229,590 +9.70(+4.39%)
Apr 18, 2011 229.10 229.40 217.80 221.00 361,369 -12.60(-5.39%)
Apr 15, 2011 237.40 241.00 233.20 233.60 211,451 -3.60(-1.52%)
Apr 14, 2011 242.70 242.70 233.60 237.20 194,010 -6.70(-2.75%)
Apr 13, 2011 239.40 245.70 235.50 243.90 242,104 +8.50(+3.61%)
Apr 12, 2011 240.20 240.40 231.50 235.40 208,402 -9.70(-3.96%)
Apr 11, 2011 262.10 264.00 241.90 245.10 153,928 -14.10(-5.44%)
Apr 08, 2011 259.40 264.40 257.70 259.20 206,171 +4.40(+1.73%)
Apr 07, 2011 242.30 255.00 239.70 254.80 266,273 +13.20(+5.46%)
Apr 06, 2011 257.50 259.60 239.90 241.60 330,544 -14.80(-5.77%)
Apr 05, 2011 252.00 256.90 252.00 256.40 161,762 +1.50(+0.59%)
Apr 04, 2011 256.70 257.00 247.50 254.90 291,982 -5.10(-1.96%)
Apr 01, 2011 267.00 272.50 259.00 260.00 174,564 -7.00(-2.62%)
Mar 31, 2011 274.50 277.50 264.00 267.00 156,744 -7.00(-2.55%)
Mar 30, 2011 271.50 274.50 262.60 274.00 190,383 +4.90(+1.82%)
Mar 29, 2011 260.70 271.50 255.10 269.10 220,896 +7.10(+2.71%)
Mar 28, 2011 277.60 279.00 260.60 262.00 257,354 -11.00(-4.03%)
Mar 25, 2011 262.00 276.00 256.50 273.00 293,833 +10.30(+3.92%)
Mar 24, 2011 251.00 271.90 242.80 262.70 515,898 +3.10(+1.19%)
Mar 23, 2011 280.50 280.50 255.60 259.60 996,479 -26.20(-9.17%)
Mar 22, 2011 294.40 296.70 282.90 285.80 531,902 -8.60(-2.92%)
Mar 21, 2011 286.70 295.00 283.60 294.40 248,024 +11.90(+4.21%)
Mar 18, 2011 304.90 304.90 282.50 282.50 284,088 -13.30(-4.50%)
Mar 17, 2011 286.80 302.70 285.10 295.80 132,634 +15.10(+5.38%)
Mar 16, 2011 291.20 295.00 278.15 280.70 201,196 -10.10(-3.47%)
Mar 15, 2011 288.60 294.40 287.50 290.80 103,843 -3.90(-1.32%)
Mar 14, 2011 293.10 298.70 283.30 294.70 107,230 -0.10(-0.03%)
Mar 11, 2011 279.00 297.00 272.50 294.80 122,776 +13.10(+4.65%)
Mar 10, 2011 294.90 295.00 280.00 281.70 226,542 -19.60(-6.51%)
Mar 09, 2011 310.40 312.70 299.50 301.30 138,869 -9.00(-2.90%)
Mar 08, 2011 324.00 325.40 302.60 310.30 147,268 -14.20(-4.38%)
Mar 07, 2011 337.30 339.80 317.20 324.50 138,629 -2.40(-0.73%)
Mar 04, 2011 330.00 330.90 322.00 326.90 140,380 +1.40(+0.43%)
Mar 03, 2011 321.30 328.10 314.10 325.50 144,825 +4.50(+1.40%)
Mar 02, 2011 311.50 323.30 308.40 321.00 164,474 +0.50(+0.16%)
Mar 01, 2011 321.00 321.00 310.55 320.50 222,654 +2.80(+0.88%)
Feb 28, 2011 325.80 328.80 315.00 317.70 194,271 +0.70(+0.22%)
Feb 25, 2011 296.90 317.60 296.50 317.00 1,208,403 +21.70(+7.35%)
Feb 24, 2011 293.70 307.75 291.60 295.30 329,155 +12.10(+4.27%)
Feb 23, 2011 274.10 286.00 272.50 283.20 130,999 +8.70(+3.17%)
Feb 22, 2011 287.00 292.90 273.30 274.50 144,734 -4.00(-1.44%)
Feb 18, 2011 278.70 281.00 276.20 278.50 87,658 -0.20(-0.07%)
Feb 17, 2011 284.10 284.10 274.90 278.70 138,437 -3.80(-1.35%)
Feb 16, 2011 288.10 289.20 272.30 282.50 148,443 -3.10(-1.09%)
Feb 15, 2011 301.10 303.00 282.00 285.60 115,238 -13.40(-4.48%)
Feb 14, 2011 288.70 301.60 288.70 299.00 118,816 +12.70(+4.44%)
Feb 11, 2011 273.80 287.00 271.50 286.30 112,258 +13.50(+4.95%)
Feb 10, 2011 267.20 273.50 264.10 272.80 42,195 +4.30(+1.60%)
Feb 09, 2011 270.90 276.30 267.10 268.50 46,336 -3.00(-1.10%)
Feb 08, 2011 270.20 276.60 265.50 271.50 57,775 +2.50(+0.93%)
Feb 07, 2011 270.00 275.20 267.50 269.00 40,599 +1.40(+0.52%)
Feb 04, 2011 275.90 277.00 266.30 267.60 65,942 -6.70(-2.44%)
Feb 03, 2011 278.80 278.80 271.60 274.30 43,295 -1.60(-0.58%)
Feb 02, 2011 278.60 280.50 274.02 275.90 53,049 -3.30(-1.18%)
Feb 01, 2011 278.20 281.20 275.24 279.20 65,516 +3.50(+1.27%)
Jan 31, 2011 265.60 277.50 263.60 275.70 100,975 +13.40(+5.11%)
Jan 28, 2011 254.90 268.40 250.80 262.30 138,477 +7.70(+3.02%)
Jan 27, 2011 256.30 262.40 251.60 254.60 112,403 +1.70(+0.67%)
Jan 26, 2011 242.50 254.90 235.00 252.90 234,955 +11.10(+4.59%)
Jan 25, 2011 249.80 249.80 238.60 241.80 115,614 -8.70(-3.47%)
Jan 24, 2011 257.10 258.10 248.90 250.50 112,569 -7.50(-2.91%)
Jan 21, 2011 264.90 269.00 251.20 258.00 109,248 -5.70(-2.16%)
Jan 20, 2011 272.70 272.70 257.90 263.70 83,827 -11.20(-4.07%)
Jan 19, 2011 280.00 280.00 274.40 274.90 67,823 -5.10(-1.82%)
Jan 18, 2011 281.50 287.00 278.50 280.00 45,025 +0.20(+0.07%)
Jan 14, 2011 280.00 281.80 278.40 279.80 57,254 -1.10(-0.39%)
Jan 13, 2011 278.90 281.30 277.00 280.90 113,108 +4.10(+1.48%)
Jan 12, 2011 283.50 284.30 275.00 276.80 37,552 -3.10(-1.11%)
Jan 11, 2011 280.80 282.80 277.00 279.90 39,279 +5.70(+2.08%)
Jan 10, 2011 266.70 275.10 263.61 274.20 46,070 +6.50(+2.43%)
Jan 07, 2011 272.00 272.50 264.70 267.70 36,829 -2.40(-0.89%)
Jan 06, 2011 275.10 277.20 267.50 270.10 38,564 -3.40(-1.24%)
Jan 05, 2011 262.50 274.40 260.00 273.50 41,030 +9.30(+3.52%)
Jan 04, 2011 274.60 274.70 260.80 264.20 86,632 -8.00(-2.94%)
Jan 03, 2011 275.80 284.30 270.00 272.20 61,805 +0.10(+0.04%)
Dec 31, 2010 277.40 278.70 270.00 272.10 39,067 -4.80(-1.73%)
Dec 30, 2010 278.40 283.25 276.60 276.90 27,825 -1.80(-0.65%)
Dec 29, 2010 270.00 284.30 270.00 278.70 34,289 +7.50(+2.77%)
Dec 28, 2010 273.60 274.00 270.10 271.20 25,784 -0.90(-0.33%)
Dec 27, 2010 273.50 273.50 266.30 272.10 23,625 -1.60(-0.58%)
Dec 23, 2010 275.10 275.50 268.80 273.70 30,592 +1.10(+0.40%)
Dec 22, 2010 275.50 275.50 269.00 272.60 42,582 +1.40(+0.52%)
Dec 21, 2010 267.90 274.80 266.30 271.20 52,393 +4.90(+1.84%)
Dec 20, 2010 254.40 268.80 252.80 266.30 100,195 +14.40(+5.72%)
Dec 17, 2010 249.00 251.90 245.00 251.90 161,165 +1.90(+0.76%)
Dec 16, 2010 250.00 251.70 246.90 250.00 56,801 +0.00(+0.00%)
Dec 15, 2010 248.60 253.20 247.50 250.00 79,381 +0.20(+0.08%)
Dec 14, 2010 252.80 255.40 248.60 249.80 46,382 -1.00(-0.40%)
Dec 13, 2010 252.40 261.50 250.10 250.80 69,126 +1.10(+0.44%)
Dec 10, 2010 244.90 251.40 242.50 249.70 87,958 +6.10(+2.50%)
Dec 09, 2010 244.10 247.50 241.50 243.60 66,161 +3.60(+1.50%)
Dec 08, 2010 243.40 244.86 231.20 240.00 87,059 -4.90(-2.00%)
Dec 07, 2010 247.40 249.20 244.00 244.90 52,253 +1.10(+0.45%)
Dec 06, 2010 245.20 248.60 242.20 243.80 60,981 -0.60(-0.25%)
Dec 03, 2010 236.00 247.00 235.00 244.40 68,319 +7.20(+3.04%)
Dec 02, 2010 238.80 239.10 234.00 237.20 60,342 +3.20(+1.37%)
Dec 01, 2010 234.80 238.70 231.50 234.00 107,537 +5.50(+2.41%)
Nov 30, 2010 225.80 232.20 224.51 228.50 67,859 +0.20(+0.09%)
Nov 29, 2010 225.90 229.00 223.10 228.30 54,768 +1.30(+0.57%)
Nov 26, 2010 225.80 227.60 223.40 227.00 22,590 +0.10(+0.04%)
Nov 24, 2010 222.70 226.90 226.90 226.90 61,461 +4.90(+2.21%)
Nov 23, 2010 222.40 226.60 218.70 222.00 70,411 -5.50(-2.42%)
Nov 22, 2010 219.50 228.40 216.90 227.50 123,142 +6.80(+3.08%)
Nov 19, 2010 206.50 220.90 201.60 220.70 530,724 +12.90(+6.21%)
Nov 18, 2010 195.00 210.00 194.70 207.80 122,318 +14.50(+7.50%)
Nov 17, 2010 185.00 193.50 180.00 193.30 163,270 +6.60(+3.54%)
Nov 16, 2010 190.50 190.80 183.50 186.70 63,630 -5.50(-2.86%)
Nov 15, 2010 196.60 198.30 191.00 192.20 49,386 -2.80(-1.44%)
Nov 12, 2010 202.40 203.20 191.10 195.00 52,841 -8.20(-4.04%)
Nov 11, 2010 200.90 204.00 200.21 203.20 36,220 +0.00(+0.00%)
Nov 10, 2010 200.70 203.40 199.50 203.20 42,814 +2.70(+1.35%)
Nov 09, 2010 212.90 213.60 199.10 200.50 66,798 -9.20(-4.39%)
Nov 08, 2010 214.30 219.80 208.80 209.70 59,703 +3.20(+1.55%)
Nov 05, 2010 202.40 207.30 200.40 206.50 75,589 +4.40(+2.18%)
Nov 04, 2010 197.40 202.20 197.30 202.10 73,710 +8.40(+4.34%)
Nov 03, 2010 192.40 193.70 188.60 193.70 44,343 +2.30(+1.20%)
Nov 02, 2010 192.40 195.00 188.90 191.40 30,961 +1.70(+0.90%)
Nov 01, 2010 199.00 199.80 185.30 189.70 50,155 -7.10(-3.61%)
Oct 29, 2010 190.60 198.20 186.00 196.80 45,209 +4.60(+2.39%)
Oct 28, 2010 194.10 196.60 191.40 192.20 35,588 -0.80(-0.41%)
Oct 27, 2010 191.00 193.80 187.30 193.00 25,216 +0.00(+0.00%)
Oct 25, 2010 191.70 195.30 191.10 193.00 75,470 +4.10(+2.17%)
Oct 22, 2010 174.60 190.90 172.10 188.90 129,373 +14.80(+8.50%)
Oct 21, 2010 178.80 181.00 170.70 174.10 45,118 -3.00(-1.69%)
Oct 20, 2010 177.10 183.50 176.20 177.10 37,137 -0.60(-0.34%)
Oct 19, 2010 181.50 185.60 175.70 177.70 52,967 -4.00(-2.20%)
Oct 18, 2010 184.60 184.90 177.40 181.70 55,724 -2.50(-1.36%)
Oct 15, 2010 190.00 190.80 183.50 184.20 50,329 -3.30(-1.76%)
Oct 14, 2010 188.90 188.90 185.50 187.50 25,640 +0.20(+0.11%)
Oct 13, 2010 189.20 190.00 186.30 187.30 45,778 +0.30(+0.16%)
Oct 12, 2010 194.30 195.00 185.40 187.00 57,713 -4.50(-2.35%)
Oct 11, 2010 190.10 195.00 189.90 191.50 42,748 +4.80(+2.57%)
Oct 08, 2010 186.70 188.90 179.10 186.70 51,882 +7.10(+3.95%)
Oct 07, 2010 184.10 184.90 178.20 179.60 87 -2.30(-1.26%)
Oct 06, 2010 182.60 187.30 178.50 181.90 57,678 +0.10(+0.06%)
Oct 05, 2010 179.90 184.35 178.90 181.80 73,404 +5.90(+3.35%)
Oct 04, 2010 179.60 181.30 169.80 175.90 50,653 -3.80(-2.11%)
Oct 01, 2010 179.70 180.00 170.60 179.70 84,793 +10.27(+6.06%)
Sep 30, 2010 169.43 171.10 166.00 169.43 43,763 +1.43(+0.85%)
Sep 29, 2010 162.40 169.50 162.40 168.00 36,135 +4.60(+2.82%)
Sep 28, 2010 162.70 164.00 157.10 163.40 41 -0.20(-0.12%)
Sep 27, 2010 165.70 166.90 161.00 163.60 33,005 -2.00(-1.21%)
Sep 24, 2010 159.60 167.50 159.20 165.60 72,488 +6.40(+4.02%)
Sep 23, 2010 157.30 159.50 155.20 159.20 170 +0.50(+0.32%)
Sep 22, 2010 157.20 160.80 155.65 158.70 34,045 +1.30(+0.83%)
Sep 21, 2010 155.50 160.00 155.50 157.40 51,925 +2.30(+1.48%)
Sep 20, 2010 150.10 155.80 150.00 155.10 59,059 +4.50(+2.99%)
Sep 17, 2010 150.60 153.30 150.00 150.60 60,392 +1.00(+0.67%)
Sep 15, 2010 149.20 150.20 147.60 149.60 22,116 -0.40(-0.27%)
Sep 14, 2010 151.90 152.90 148.90 150.00 34,660 -2.20(-1.45%)
Sep 13, 2010 152.50 154.60 151.70 152.20 43,811 +1.10(+0.73%)
Sep 10, 2010 154.20 155.50 150.60 151.10 103,706 -2.60(-1.69%)
Sep 09, 2010 154.50 156.00 151.00 153.70 39,909 +1.70(+1.12%)
Sep 08, 2010 152.30 153.80 149.40 152.00 31,331 +0.70(+0.46%)
Sep 07, 2010 153.50 154.50 148.60 151.30 139 -3.50(-2.26%)
Sep 03, 2010 154.40 157.00 151.20 154.80 41,471 +2.80(+1.84%)
Sep 02, 2010 148.90 152.80 146.40 152.00 96 +2.40(+1.60%)
Sep 01, 2010 143.80 149.70 143.30 149.60 47,234 +9.00(+6.40%)
Aug 31, 2010 140.60 143.50 138.90 140.60 70 -0.40(-0.28%)
Aug 30, 2010 143.40 145.90 140.20 141.00 18,532 -3.00(-2.08%)
Aug 27, 2010 144.00 145.20 137.30 144.00 44,251 +3.40(+2.42%)
Aug 26, 2010 142.90 146.60 138.70 140.60 97 -1.80(-1.26%)
Aug 25, 2010 140.30 143.50 133.60 142.40 96 +1.60(+1.14%)
Aug 24, 2010 143.60 146.30 139.50 140.80 591 -5.60(-3.83%)
Aug 23, 2010 146.70 152.50 146.00 146.40 46,081 +0.70(+0.48%)
Aug 20, 2010 148.70 148.70 142.50 145.70 40,297 -3.60(-2.41%)
Aug 19, 2010 154.70 155.60 148.90 149.30 336 -5.90(-3.80%)
Aug 18, 2010 154.40 156.00 150.80 155.20 1,512 +0.80(+0.52%)
Aug 17, 2010 154.30 156.20 149.70 154.40 232 +4.00(+2.66%)
Aug 16, 2010 150.00 153.10 145.00 150.40 47,881 -0.20(-0.13%)
Aug 13, 2010 150.60 155.50 148.50 150.60 50,090 +0.40(+0.27%)
Aug 12, 2010 150.80 153.60 147.30 150.20 52,709 -2.30(-1.51%)
Aug 11, 2010 159.30 160.00 151.60 152.50 622 -11.10(-6.78%)
Aug 10, 2010 156.50 169.10 155.30 163.60 189,347 +6.50(+4.14%)
Aug 09, 2010 155.30 158.50 152.50 157.10 74,809 +8.20(+5.51%)
Aug 06, 2010 148.90 154.35 146.60 148.90 49,227 -3.20(-2.10%)
Aug 05, 2010 152.10 155.80 150.10 152.10 23,993 +0.00(+0.00%)
Aug 04, 2010 153.40 154.80 150.70 152.10 33,030 +0.50(+0.33%)
Aug 03, 2010 152.00 156.80 149.90 151.60 35,427 +0.30(+0.20%)
Aug 02, 2010 150.50 156.00 150.30 151.30 51,604 +4.50(+3.07%)
Jul 30, 2010 146.80 148.80 144.60 146.80 60,058 -1.00(-0.68%)
Jul 29, 2010 149.70 152.80 147.00 147.80 35,467 -1.90(-1.27%)
Jul 28, 2010 149.70 152.00 145.50 149.70 156 -1.30(-0.86%)
Jul 27, 2010 162.00 162.00 149.10 151.00 73,088 -9.60(-5.98%)
Jul 26, 2010 156.10 160.80 155.10 160.60 66,925 +4.80(+3.08%)
Jul 23, 2010 150.60 156.80 145.10 155.80 66,305 +5.70(+3.80%)
Jul 22, 2010 142.00 151.30 141.60 150.10 40 +10.30(+7.37%)
Jul 21, 2010 144.80 146.00 139.60 139.80 46,795 -4.00(-2.78%)
Jul 20, 2010 135.20 144.10 129.90 143.80 39,217 +5.30(+3.83%)
Jul 19, 2010 140.90 144.70 137.80 138.50 34,520 -3.10(-2.19%)
Jul 16, 2010 141.60 146.00 140.30 141.60 38,266 -5.60(-3.80%)
Jul 15, 2010 146.00 148.50 140.00 147.20 48,429 +0.20(+0.14%)
Jul 14, 2010 143.20 148.30 140.10 147.00 43,949 +2.30(+1.59%)
Jul 13, 2010 144.70 147.20 138.70 144.70 382 +8.10(+5.93%)
Jul 12, 2010 135.70 139.70 132.40 136.60 37,863 +1.00(+0.74%)
Jul 09, 2010 135.60 136.70 129.30 135.60 39,842 +5.70(+4.39%)
Jul 08, 2010 129.90 133.20 127.10 129.90 116 +2.70(+2.12%)
Jul 07, 2010 125.00 127.30 121.50 127.20 59,034 +4.10(+3.33%)
Jul 06, 2010 123.10 130.80 121.20 123.10 195 -1.60(-1.28%)
Jul 02, 2010 124.70 130.00 122.70 124.70 34,649 -3.60(-2.81%)
Jul 01, 2010 128.50 129.60 119.50 128.30 50,456 -0.10(-0.08%)
Jun 30, 2010 128.40 134.50 127.20 128.40 399 -2.30(-1.76%)
Jun 29, 2010 139.30 139.30 128.90 130.70 62,948 -14.70(-10.11%)
Jun 25, 2010 145.40 146.30 139.60 145.40 81,305 +7.70(+5.59%)
Jun 24, 2010 137.70 138.50 132.90 137.70 21 +0.80(+0.58%)
Jun 23, 2010 137.60 139.80 133.60 136.90 26,300 -1.00(-0.73%)
Jun 22, 2010 137.90 144.30 136.65 137.90 107 -3.60(-2.54%)
Jun 21, 2010 142.70 148.50 141.00 141.50 77,253 +0.80(+0.57%)
Jun 18, 2010 140.70 141.90 138.50 140.70 54,997 +0.70(+0.50%)
Jun 17, 2010 140.00 142.70 139.60 140.00 20 -2.10(-1.48%)
Jun 16, 2010 141.50 143.70 139.20 142.10 40,220 +0.80(+0.57%)
Jun 15, 2010 141.30 144.20 139.80 141.30 186 +1.20(+0.86%)
Jun 14, 2010 149.20 149.40 139.00 140.10 46,873 -3.90(-2.71%)
Jun 11, 2010 141.40 144.00 137.80 144.00 32,908 +2.50(+1.77%)
Jun 10, 2010 141.50 142.42 136.40 141.50 173 +6.70(+4.97%)
Jun 09, 2010 134.10 140.60 133.20 134.80 66,705 +1.40(+1.05%)
Jun 08, 2010 133.00 137.10 129.20 133.40 40,549 +1.30(+0.98%)
Jun 07, 2010 143.30 143.30 131.40 132.10 58,565 -5.20(-3.79%)
Jun 04, 2010 137.30 150.90 135.00 137.30 60,010 -13.50(-8.95%)
Jun 03, 2010 150.80 151.50 139.30 150.80 20 +6.60(+4.58%)
Jun 02, 2010 144.20 146.00 132.00 144.20 40,109 +10.70(+8.01%)
Jun 01, 2010 133.50 144.10 132.40 133.50 151 -10.80(-7.48%)
May 28, 2010 144.30 149.50 140.80 144.30 82,838 -1.80(-1.23%)
May 27, 2010 139.30 146.60 138.30 146.10 49,303 +12.80(+9.60%)
May 26, 2010 133.30 140.40 132.40 133.30 151 +5.60(+4.39%)
May 25, 2010 121.10 127.90 117.20 127.70 63,778 +1.90(+1.51%)
May 24, 2010 126.40 129.00 125.00 125.80 36,420 +0.10(+0.08%)
May 21, 2010 122.00 133.10 117.60 125.70 128,099 +2.00(+1.62%)
May 20, 2010 122.30 128.60 120.50 123.70 103,461 -7.10(-5.43%)
May 19, 2010 132.10 134.50 126.50 130.80 63,231 -2.80(-2.10%)
May 18, 2010 140.90 144.00 132.40 133.60 60,879 -3.30(-2.41%)
May 17, 2010 142.60 145.00 135.40 136.90 74,871 -6.90(-4.80%)
May 14, 2010 143.80 153.20 140.40 143.80 73,741 -9.10(-5.95%)
May 13, 2010 158.10 159.50 150.10 152.90 84,090 -6.60(-4.14%)
May 12, 2010 155.70 162.40 155.70 159.50 63,453 +3.60(+2.31%)
May 11, 2010 158.70 161.06 155.60 155.90 61,254 +3.00(+1.96%)
May 10, 2010 150.00 153.10 148.90 152.90 83,591 +15.00(+10.88%)
May 07, 2010 140.00 144.40 133.50 137.90 89,264 -8.05(-5.52%)
May 06, 2010 145.95 160.00 130.70 145.95 10 -14.95(-9.29%)
May 05, 2010 163.50 167.00 157.50 160.90 55,675 -7.20(-4.28%)
May 04, 2010 169.70 171.20 163.90 168.10 59,618 -4.60(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.