Stamps.com Inc (NQ: STMP )

183.84 USD +2.57 (+1.42%)
Official Closing Price Updated: 3:40 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.90 20.90 19.45 20.44 418,941 -0.83(-3.90%)
Sep 29, 2011 21.75 22.13 20.39 21.27 237,736 -0.15(-0.70%)
Sep 28, 2011 21.41 22.74 21.03 21.42 469,688 +0.01(+0.05%)
Sep 27, 2011 20.92 21.84 20.17 21.41 393,118 +0.86(+4.18%)
Sep 26, 2011 21.43 21.99 19.50 20.55 604,030 -1.17(-5.39%)
Sep 23, 2011 20.86 22.06 20.51 21.72 262,946 +0.77(+3.68%)
Sep 22, 2011 20.67 22.44 19.78 20.95 675,973 -0.66(-3.05%)
Sep 21, 2011 22.69 22.70 21.38 21.61 541,478 -1.07(-4.72%)
Sep 20, 2011 24.58 25.00 22.53 22.68 519,618 -1.10(-4.63%)
Sep 19, 2011 22.20 25.24 21.80 23.78 813,319 +1.38(+6.16%)
Sep 16, 2011 22.41 23.03 22.23 22.40 329,541 +0.15(+0.67%)
Sep 15, 2011 23.42 23.47 21.96 22.25 709,287 -0.90(-3.89%)
Sep 14, 2011 21.73 24.10 21.32 23.15 1,027,200 +2.23(+10.66%)
Sep 13, 2011 21.44 21.50 20.14 20.92 287,224 -0.24(-1.13%)
Sep 12, 2011 20.29 21.30 19.87 21.16 577,491 +1.72(+8.85%)
Sep 09, 2011 18.48 20.19 18.39 19.44 452,429 +0.87(+4.68%)
Sep 08, 2011 18.68 18.84 18.30 18.57 123,899 -0.26(-1.38%)
Sep 07, 2011 18.73 19.11 18.66 18.83 324,098 +0.28(+1.51%)
Sep 06, 2011 18.92 18.92 18.02 18.55 252,601 -0.69(-3.59%)
Sep 02, 2011 18.94 19.49 18.53 19.24 222,012 -0.08(-0.41%)
Sep 01, 2011 19.64 19.64 18.71 19.32 371,840 -0.32(-1.63%)
Aug 31, 2011 18.04 19.95 17.99 19.64 559,418 +1.68(+9.35%)
Aug 30, 2011 18.11 18.49 17.72 17.96 443,335 -0.11(-0.61%)
Aug 29, 2011 16.89 19.07 16.72 18.07 584,178 +1.39(+8.33%)
Aug 26, 2011 16.08 16.75 16.03 16.68 143,770 +0.58(+3.60%)
Aug 25, 2011 15.70 16.56 15.64 16.10 242,977 +0.47(+3.01%)
Aug 24, 2011 15.79 16.09 15.31 15.63 77,363 -0.13(-0.82%)
Aug 23, 2011 15.45 15.79 15.20 15.76 110,727 +0.40(+2.60%)
Aug 22, 2011 15.68 15.84 14.73 15.36 119,550 +0.05(+0.33%)
Aug 19, 2011 15.17 15.78 15.15 15.31 142,833 -0.10(-0.65%)
Aug 18, 2011 15.70 15.70 15.25 15.41 165,609 -0.62(-3.87%)
Aug 17, 2011 16.00 16.14 15.90 16.03 66,389 +0.05(+0.31%)
Aug 16, 2011 16.57 16.64 15.96 15.98 147,128 -0.69(-4.14%)
Aug 15, 2011 16.39 16.80 15.88 16.67 153,611 +0.52(+3.22%)
Aug 12, 2011 16.29 16.84 16.01 16.15 78,286 -0.05(-0.31%)
Aug 11, 2011 16.71 16.99 16.14 16.20 332,247 -0.55(-3.28%)
Aug 10, 2011 16.14 17.05 16.14 16.75 177,954 +0.02(+0.12%)
Aug 09, 2011 16.72 16.90 15.53 16.73 212,737 +0.50(+3.08%)
Aug 08, 2011 17.04 17.74 16.14 16.23 214,528 -1.18(-6.78%)
Aug 05, 2011 16.91 17.74 16.91 17.41 221,417 +0.39(+2.29%)
Aug 04, 2011 17.44 17.75 17.02 17.02 160,846 -0.55(-3.13%)
Aug 03, 2011 17.74 17.74 17.06 17.57 205,666 +0.46(+2.69%)
Aug 02, 2011 17.17 17.75 17.01 17.11 333,678 -0.30(-1.72%)
Aug 01, 2011 17.01 17.88 16.59 17.41 382,336 +0.66(+3.94%)
Jul 29, 2011 15.75 16.75 15.09 16.75 437,881 +3.07(+22.44%)
Jul 28, 2011 13.71 13.89 13.52 13.68 93,017 -0.10(-0.73%)
Jul 27, 2011 13.80 13.93 13.64 13.78 64,452 -0.06(-0.43%)
Jul 26, 2011 13.70 14.10 13.51 13.84 39,464 +0.09(+0.65%)
Jul 25, 2011 13.15 13.84 13.15 13.75 36,800 +0.47(+3.54%)
Jul 22, 2011 13.41 13.58 13.27 13.28 25,793 -0.28(-2.06%)
Jul 21, 2011 13.31 13.62 13.31 13.56 18,932 +0.09(+0.63%)
Jul 20, 2011 13.67 13.71 13.35 13.47 12,360 -0.17(-1.21%)
Jul 19, 2011 13.46 13.76 13.35 13.64 29,206 +0.32(+2.40%)
Jul 18, 2011 13.65 13.77 13.22 13.32 25,338 -0.42(-3.06%)
Jul 15, 2011 13.40 13.81 13.34 13.74 54,011 +0.44(+3.31%)
Jul 14, 2011 13.86 13.89 13.30 13.30 35,870 -0.58(-4.18%)
Jul 13, 2011 13.92 14.23 13.73 13.88 31,720 +0.09(+0.65%)
Jul 12, 2011 13.72 14.24 13.72 13.79 37,043 +0.05(+0.36%)
Jul 11, 2011 13.79 13.87 13.51 13.74 45,231 -0.18(-1.29%)
Jul 08, 2011 13.77 13.96 13.53 13.92 45,903 -0.06(-0.43%)
Jul 07, 2011 13.63 14.16 13.63 13.98 46,857 +0.45(+3.33%)
Jul 06, 2011 13.64 13.64 13.36 13.53 28,516 -0.10(-0.73%)
Jul 05, 2011 13.39 13.63 13.39 13.63 26,056 +0.17(+1.26%)
Jul 01, 2011 13.35 13.49 13.11 13.46 73,089 +0.12(+0.90%)
Jun 30, 2011 13.24 13.37 13.07 13.34 44,428 +0.16(+1.21%)
Jun 29, 2011 13.21 13.25 13.10 13.18 43,161 -0.07(-0.53%)
Jun 28, 2011 13.23 13.26 13.03 13.25 54,502 +0.14(+1.07%)
Jun 27, 2011 12.84 13.18 12.68 13.11 62,510 +0.26(+2.02%)
Jun 24, 2011 12.63 12.86 12.34 12.85 218,827 +0.26(+2.07%)
Jun 23, 2011 12.31 12.66 12.21 12.59 36,549 +0.18(+1.45%)
Jun 22, 2011 12.57 12.62 12.38 12.41 26,354 -0.20(-1.59%)
Jun 21, 2011 12.07 12.73 11.95 12.61 58,198 +0.59(+4.91%)
Jun 20, 2011 12.02 12.09 11.98 12.02 42,007 +0.02(+0.17%)
Jun 17, 2011 12.29 12.29 11.97 12.00 84,698 -0.24(-1.96%)
Jun 16, 2011 12.32 12.35 12.00 12.24 31,885 -0.09(-0.73%)
Jun 15, 2011 12.39 12.46 12.16 12.33 31,465 -0.19(-1.52%)
Jun 14, 2011 12.42 12.61 12.20 12.52 39,370 +0.23(+1.87%)
Jun 13, 2011 12.10 12.41 11.99 12.29 50,375 +0.23(+1.91%)
Jun 10, 2011 11.96 12.19 11.95 12.06 43,607 +0.07(+0.58%)
Jun 09, 2011 11.94 12.06 11.92 11.99 50,739 +0.11(+0.93%)
Jun 08, 2011 11.93 12.09 11.78 11.88 80,170 -0.20(-1.66%)
Jun 07, 2011 11.92 12.35 11.64 12.08 47,946 +0.22(+1.85%)
Jun 06, 2011 12.18 12.50 11.85 11.86 69,435 -0.31(-2.55%)
Jun 03, 2011 12.47 12.61 12.15 12.17 64,362 -0.13(-1.06%)
May 24, 2011 12.41 12.41 12.23 12.30 39,714 -0.09(-0.73%)
May 23, 2011 12.40 12.43 12.23 12.39 34,590 -0.16(-1.27%)
May 20, 2011 12.97 13.19 12.50 12.55 48,406 -0.54(-4.09%)
May 19, 2011 12.59 13.51 12.28 13.09 162,811 +0.54(+4.26%)
May 18, 2011 12.30 12.57 12.08 12.55 72,098 +0.31(+2.53%)
May 17, 2011 12.61 12.61 12.08 12.24 66,789 -0.41(-3.24%)
May 16, 2011 12.88 12.90 12.61 12.65 45,456 -0.26(-2.01%)
May 13, 2011 13.35 13.35 12.85 12.91 35,584 -0.42(-3.15%)
May 12, 2011 13.11 13.34 13.05 13.33 32,180 +0.28(+2.15%)
May 11, 2011 13.47 13.48 12.94 13.05 31,527 -0.51(-3.76%)
May 10, 2011 13.47 13.61 13.41 13.56 65,715 +0.14(+1.04%)
May 09, 2011 13.30 13.46 13.30 13.42 19,660 +0.07(+0.52%)
May 06, 2011 13.36 13.49 13.09 13.35 61,373 +0.15(+1.14%)
May 05, 2011 13.00 13.35 12.75 13.20 75,232 +0.16(+1.23%)
May 04, 2011 13.10 13.22 12.97 13.04 51,182 -0.06(-0.46%)
May 03, 2011 13.25 13.25 12.86 13.10 56,811 -0.17(-1.28%)
May 02, 2011 13.27 13.53 13.16 13.27 48,606 -0.25(-1.85%)
Apr 29, 2011 13.50 13.86 13.45 13.52 99,459 +0.01(+0.07%)
Apr 28, 2011 12.70 13.56 12.65 13.51 50,126 +0.82(+6.46%)
Apr 27, 2011 12.68 12.85 12.50 12.69 32,426 +0.02(+0.16%)
Apr 26, 2011 12.30 12.82 12.18 12.67 23,220 +0.35(+2.84%)
Apr 25, 2011 12.61 12.61 12.20 12.32 43,379 -0.18(-1.44%)
Apr 21, 2011 12.62 12.62 12.48 12.50 27,148 -0.05(-0.40%)
Apr 20, 2011 12.56 12.65 12.48 12.55 30,653 +0.19(+1.54%)
Apr 19, 2011 12.60 12.60 12.27 12.36 62,902 -0.18(-1.44%)
Apr 18, 2011 12.50 12.68 12.47 12.54 32,120 -0.08(-0.63%)
Apr 15, 2011 12.58 12.64 12.50 12.62 25,765 +0.01(+0.08%)
Apr 14, 2011 12.50 12.61 12.45 12.61 42,614 +0.09(+0.72%)
Apr 13, 2011 12.64 12.90 12.45 12.52 41,247 -0.03(-0.24%)
Apr 12, 2011 12.70 13.38 12.53 12.55 34,183 -0.11(-0.87%)
Apr 11, 2011 12.71 12.97 12.52 12.66 22,218 -0.07(-0.55%)
Apr 08, 2011 13.08 13.08 12.68 12.73 37,106 -0.29(-2.23%)
Apr 07, 2011 13.26 13.26 13.00 13.02 31,838 -0.24(-1.81%)
Apr 06, 2011 13.44 13.47 13.04 13.26 75,575 -0.16(-1.19%)
Apr 05, 2011 13.51 13.60 13.37 13.42 21,701 -0.08(-0.59%)
Apr 04, 2011 13.30 13.52 13.20 13.50 29,387 +0.20(+1.50%)
Apr 01, 2011 13.39 13.49 13.13 13.30 33,584 -0.05(-0.37%)
Mar 31, 2011 13.27 13.35 13.21 13.35 39,796 +0.07(+0.53%)
Mar 30, 2011 12.98 13.38 12.83 13.28 39,643 +0.38(+2.95%)
Mar 29, 2011 12.75 12.98 12.50 12.90 85,500 +0.12(+0.94%)
Mar 28, 2011 12.70 12.82 12.60 12.78 41,261 +0.09(+0.71%)
Mar 25, 2011 12.77 13.02 12.67 12.69 22,921 -0.06(-0.47%)
Mar 24, 2011 12.67 12.79 12.60 12.75 28,869 +0.14(+1.11%)
Mar 23, 2011 12.67 12.68 12.58 12.61 34,368 -0.11(-0.86%)
Mar 22, 2011 12.88 12.88 12.60 12.72 16,157 -0.13(-1.01%)
Mar 21, 2011 12.98 12.98 12.80 12.85 37,799 +0.13(+1.02%)
Mar 18, 2011 12.68 12.72 12.60 12.72 79,634 +0.12(+0.95%)
Mar 17, 2011 12.57 12.70 12.57 12.60 30,843 +0.27(+2.19%)
Mar 16, 2011 12.16 12.48 12.13 12.33 65,959 +0.15(+1.23%)
Mar 15, 2011 11.92 12.34 11.92 12.18 46,333 -0.22(-1.77%)
Mar 14, 2011 12.61 12.66 12.36 12.40 47,309 -0.26(-2.05%)
Mar 11, 2011 12.84 13.10 12.65 12.66 38,456 -0.21(-1.63%)
Mar 10, 2011 12.68 13.15 12.62 12.87 49,429 +0.01(+0.08%)
Mar 09, 2011 13.07 13.07 12.82 12.86 60,822 -0.20(-1.53%)
Mar 08, 2011 12.93 13.33 12.93 13.06 46,366 +0.09(+0.69%)
Mar 07, 2011 13.29 13.29 12.87 12.97 32,023 -0.29(-2.19%)
Mar 04, 2011 13.01 13.44 13.00 13.26 40,796 +0.21(+1.61%)
Mar 03, 2011 13.22 13.22 13.00 13.05 55,177 -0.10(-0.76%)
Mar 02, 2011 13.10 13.19 12.95 13.15 36,605 +0.01(+0.08%)
Mar 01, 2011 13.47 13.69 13.03 13.14 94,103 -0.30(-2.23%)
Feb 28, 2011 13.48 13.48 13.25 13.44 63,641 +0.05(+0.37%)
Feb 25, 2011 13.49 13.55 13.27 13.39 25,736 -0.07(-0.52%)
Feb 24, 2011 13.41 13.52 13.25 13.46 32,417 +0.16(+1.20%)
Feb 23, 2011 13.30 13.77 13.20 13.30 88,112 -0.01(-0.08%)
Feb 22, 2011 13.31 13.45 13.22 13.31 59,599 -0.01(-0.08%)
Feb 18, 2011 13.43 13.43 13.30 13.32 36,259 +0.00(+0.00%)
Feb 17, 2011 13.36 13.50 13.32 13.32 51,992 -0.01(-0.08%)
Feb 16, 2011 13.31 13.36 13.07 13.33 39,620 +0.13(+0.98%)
Feb 15, 2011 13.73 13.73 13.11 13.20 70,643 -0.53(-3.86%)
Feb 14, 2011 13.99 14.08 13.57 13.73 86,971 -0.10(-0.72%)
Feb 11, 2011 14.48 15.18 13.77 13.83 577,022 +1.07(+8.39%)
Feb 10, 2011 12.35 12.80 12.18 12.76 82,103 +0.32(+2.57%)
Feb 09, 2011 12.48 12.48 12.21 12.44 17,237 -0.05(-0.40%)
Feb 08, 2011 12.81 12.83 12.31 12.49 21,546 -0.09(-0.72%)
Feb 07, 2011 12.72 12.96 12.50 12.58 19,103 -0.08(-0.63%)
Feb 04, 2011 13.07 13.12 12.65 12.66 18,165 -0.47(-3.58%)
Feb 03, 2011 12.70 13.14 12.60 13.13 32,668 +0.37(+2.90%)
Feb 02, 2011 13.03 13.03 12.65 12.76 32,140 -0.27(-2.07%)
Feb 01, 2011 12.78 13.04 12.66 13.03 64,175 +0.31(+2.44%)
Jan 31, 2011 12.19 12.81 11.98 12.72 108,144 +0.61(+5.04%)
Jan 28, 2011 11.94 12.31 11.94 12.11 83,116 +0.10(+0.83%)
Jan 27, 2011 11.43 12.05 11.33 12.01 74,865 +0.57(+4.98%)
Jan 26, 2011 11.08 11.46 11.08 11.44 53,779 +0.37(+3.34%)
Jan 25, 2011 10.95 11.13 10.95 11.07 47,498 +0.08(+0.73%)
Jan 24, 2011 11.12 11.19 10.98 10.99 33,782 -0.08(-0.72%)
Jan 21, 2011 11.01 11.43 11.00 11.07 27,655 +0.10(+0.91%)
Jan 20, 2011 10.98 11.15 10.95 10.97 76,894 -0.06(-0.54%)
Jan 19, 2011 11.65 11.65 11.00 11.03 104,133 -0.59(-5.08%)
Jan 18, 2011 11.97 11.97 11.61 11.62 27,542 -0.42(-3.49%)
Jan 14, 2011 11.96 12.24 11.92 12.04 50,730 +0.10(+0.84%)
Jan 13, 2011 11.88 12.10 11.88 11.94 52,121 -0.16(-1.32%)
Jan 12, 2011 11.92 12.10 11.92 12.10 21,150 +0.29(+2.46%)
Jan 11, 2011 11.63 12.06 11.41 11.81 104,490 +0.21(+1.81%)
Jan 10, 2011 12.03 12.08 11.55 11.60 100,640 -0.48(-3.97%)
Jan 07, 2011 12.78 12.90 12.08 12.08 91,285 -0.72(-5.63%)
Jan 06, 2011 12.98 13.15 12.80 12.80 36,303 -0.22(-1.69%)
Jan 05, 2011 13.44 13.47 12.95 13.02 62,963 -0.48(-3.56%)
Jan 04, 2011 13.82 13.82 13.15 13.50 23,376 -0.24(-1.75%)
Jan 03, 2011 13.37 13.92 13.36 13.74 33,134 +0.49(+3.70%)
Dec 31, 2010 13.56 13.58 13.25 13.25 27,536 -0.37(-2.72%)
Dec 30, 2010 13.45 13.72 13.44 13.62 28,245 +0.11(+0.81%)
Dec 29, 2010 13.46 13.63 13.40 13.51 24,133 -0.10(-0.73%)
Dec 28, 2010 13.54 13.68 13.39 13.61 23,508 -0.05(-0.37%)
Dec 27, 2010 13.67 13.73 13.50 13.66 24,421 -0.09(-0.65%)
Dec 23, 2010 13.50 14.03 13.50 13.75 19,803 -0.33(-2.34%)
Dec 22, 2010 14.21 14.26 13.84 14.08 24,960 -0.18(-1.26%)
Dec 21, 2010 14.39 14.39 14.19 14.26 28,161 -0.11(-0.77%)
Dec 20, 2010 14.19 14.41 13.89 14.37 51,852 +0.12(+0.84%)
Dec 17, 2010 14.17 14.28 14.14 14.25 118,863 +0.06(+0.42%)
Dec 16, 2010 13.89 14.29 13.66 14.19 58,821 +0.27(+1.94%)
Dec 15, 2010 13.86 13.97 13.64 13.92 26,466 +0.01(+0.07%)
Dec 14, 2010 13.67 13.94 13.60 13.91 31,754 +0.24(+1.76%)
Dec 13, 2010 13.72 13.74 13.56 13.67 34,444 -0.01(-0.07%)
Dec 10, 2010 13.56 13.80 13.46 13.68 34,548 +0.17(+1.26%)
Dec 09, 2010 13.59 13.60 13.39 13.51 24,547 +0.01(+0.07%)
Dec 08, 2010 13.48 13.56 13.32 13.50 35,198 +0.01(+0.07%)
Dec 07, 2010 13.36 13.69 12.47 13.49 69,816 +0.28(+2.12%)
Dec 06, 2010 13.11 13.22 13.07 13.21 52,501 +0.05(+0.38%)
Dec 03, 2010 13.00 13.24 12.70 13.16 53,973 +0.05(+0.38%)
Dec 02, 2010 13.16 13.40 13.05 13.11 64,254 -0.05(-0.38%)
Dec 01, 2010 13.38 13.51 13.10 13.16 79,133 +0.00(+0.00%)
Nov 30, 2010 13.18 13.30 12.90 13.16 103,379 -0.15(-1.13%)
Nov 29, 2010 12.97 13.38 12.80 13.31 59,338 +0.25(+1.91%)
Nov 26, 2010 12.89 13.09 12.74 13.06 14,201 +0.11(+0.85%)
Nov 24, 2010 12.54 12.95 12.95 12.95 51,503 +0.50(+4.02%)
Nov 23, 2010 12.52 12.62 12.24 12.45 47,603 -0.24(-1.89%)
Nov 22, 2010 12.78 12.91 12.30 12.69 60,006 -0.13(-1.01%)
Nov 19, 2010 12.76 12.99 12.68 12.82 45,183 +0.06(+0.47%)
Nov 18, 2010 12.84 12.95 12.58 12.76 69,467 +0.07(+0.55%)
Nov 17, 2010 12.91 12.99 12.58 12.69 38,489 -0.14(-1.09%)
Nov 16, 2010 13.15 13.22 12.71 12.83 63,334 -0.44(-3.32%)
Nov 15, 2010 13.33 13.60 13.01 13.27 50,870 -0.02(-0.15%)
Nov 12, 2010 13.66 13.66 13.02 13.29 72,254 -0.50(-3.63%)
Nov 11, 2010 13.99 13.99 13.68 13.79 82,168 -0.20(-1.43%)
Nov 10, 2010 13.32 14.00 13.30 13.99 232,761 +0.86(+6.55%)
Nov 09, 2010 13.47 13.82 13.03 13.13 159,540 -0.34(-2.52%)
Nov 08, 2010 13.57 13.96 12.88 13.47 205,445 -1.63(-10.79%)
Nov 05, 2010 15.20 15.91 15.03 15.10 276,440 -0.02(-0.13%)
Nov 04, 2010 15.20 15.27 14.75 15.12 361,244 +0.12(+0.80%)
Nov 03, 2010 14.85 15.95 14.31 15.00 627,293 +0.20(+1.35%)
Nov 02, 2010 15.51 15.60 14.14 14.80 251,787 -0.84(-5.37%)
Nov 01, 2010 16.00 16.00 15.32 15.64 330,538 -0.30(-1.88%)
Oct 29, 2010 15.95 16.45 15.41 15.94 254,113 +1.51(+10.46%)
Oct 28, 2010 14.54 14.75 14.15 14.43 62,707 +0.05(+0.35%)
Oct 27, 2010 14.56 14.56 14.10 14.38 31,615 -0.50(-3.36%)
Oct 25, 2010 14.50 14.98 14.22 14.88 67,804 +0.48(+3.33%)
Oct 22, 2010 13.85 14.42 13.80 14.40 39,239 +0.55(+3.97%)
Oct 21, 2010 13.77 14.00 13.29 13.85 59,632 +0.17(+1.24%)
Oct 20, 2010 13.55 14.04 13.23 13.68 66,827 +0.22(+1.63%)
Oct 19, 2010 13.87 14.07 13.28 13.46 32,888 -0.60(-4.27%)
Oct 18, 2010 13.99 14.33 13.67 14.06 36,567 +0.14(+1.01%)
Oct 15, 2010 13.75 13.93 13.51 13.92 37,260 +0.33(+2.43%)
Oct 14, 2010 13.91 13.93 13.30 13.59 28,731 -0.31(-2.23%)
Oct 13, 2010 13.99 14.22 13.71 13.90 78,777 -0.09(-0.64%)
Oct 12, 2010 13.26 14.00 13.24 13.99 63,314 +0.66(+4.95%)
Oct 11, 2010 13.33 13.50 13.33 13.33 10,222 -0.03(-0.22%)
Oct 08, 2010 13.32 13.47 13.12 13.36 32,726 +0.10(+0.75%)
Oct 07, 2010 13.31 13.46 13.15 13.26 15,040 +0.05(+0.38%)
Oct 06, 2010 13.23 13.29 13.01 13.21 22,896 -0.14(-1.05%)
Oct 05, 2010 13.07 13.46 12.92 13.35 64,284 +0.44(+3.41%)
Oct 04, 2010 13.02 13.18 12.83 12.91 67,720 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.