Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 171.50 173.94 171.03 171.37 221,258 +0.36(+0.21%)
Feb 25, 2011 168.84 171.54 168.30 171.01 232,644 +2.75(+1.63%)
Feb 24, 2011 167.42 170.79 166.82 168.26 223,574 +0.39(+0.23%)
Feb 23, 2011 167.61 168.83 163.76 167.87 280,704 -0.15(-0.09%)
Feb 22, 2011 167.35 169.28 166.24 168.02 151,229 -1.26(-0.74%)
Feb 18, 2011 169.00 169.68 168.00 169.28 130,796 +0.12(+0.07%)
Feb 17, 2011 167.45 169.79 166.64 169.16 146,905 +1.70(+1.02%)
Feb 16, 2011 168.10 169.66 167.25 167.46 186,024 -0.28(-0.17%)
Feb 15, 2011 169.00 169.00 167.15 167.74 173,486 -0.94(-0.56%)
Feb 14, 2011 167.78 169.00 166.70 168.68 196,824 +1.57(+0.94%)
Feb 11, 2011 160.67 167.39 160.67 167.11 448,645 +7.76(+4.87%)
Feb 10, 2011 159.27 159.48 157.01 159.35 201,363 +0.05(+0.03%)
Feb 09, 2011 160.21 160.93 158.26 159.30 139,437 -1.73(-1.07%)
Feb 08, 2011 155.82 162.16 155.69 161.03 183,663 +5.25(+3.37%)
Feb 07, 2011 153.29 155.90 152.63 155.78 121,310 +3.06(+2.00%)
Feb 04, 2011 151.65 153.27 151.26 152.72 49,036 +1.37(+0.91%)
Feb 03, 2011 150.81 152.49 149.26 151.35 52,368 +0.58(+0.38%)
Feb 02, 2011 152.17 153.37 150.75 150.77 60,810 -2.09(-1.37%)
Feb 01, 2011 150.38 153.63 150.38 152.86 150,684 +3.67(+2.46%)
Jan 31, 2011 147.52 150.45 147.52 149.19 68,968 +1.63(+1.10%)
Jan 28, 2011 150.85 151.23 147.00 147.56 115,610 -3.08(-2.04%)
Jan 27, 2011 150.68 151.85 150.09 150.64 72,425 -0.41(-0.27%)
Jan 26, 2011 151.43 152.33 150.76 151.05 90,682 -0.29(-0.19%)
Jan 25, 2011 148.98 151.37 148.91 151.34 103,536 +1.52(+1.01%)
Jan 24, 2011 149.90 150.49 149.05 149.82 103,862 +0.01(+0.01%)
Jan 21, 2011 150.48 150.56 148.05 149.81 142,280 +0.25(+0.17%)
Jan 20, 2011 152.29 153.33 149.02 149.56 165,874 -3.60(-2.35%)
Jan 19, 2011 155.38 156.85 152.26 153.16 225,846 -2.56(-1.64%)
Jan 18, 2011 151.19 155.72 150.86 155.72 193,668 +4.15(+2.74%)
Jan 14, 2011 150.41 152.44 149.98 151.57 125,963 +1.13(+0.75%)
Jan 13, 2011 151.25 151.73 149.95 150.44 65,765 -0.61(-0.40%)
Jan 12, 2011 153.38 153.38 150.38 151.05 109,940 -1.01(-0.66%)
Jan 11, 2011 151.36 154.03 151.36 152.06 100,715 +1.54(+1.02%)
Jan 10, 2011 146.70 151.33 145.53 150.52 153,583 +3.29(+2.23%)
Jan 07, 2011 150.37 151.34 146.56 147.23 141,257 -3.19(-2.12%)
Jan 06, 2011 150.48 152.12 149.72 150.42 70,698 -0.22(-0.15%)
Jan 05, 2011 151.14 153.67 150.54 150.64 122,063 -0.92(-0.61%)
Jan 04, 2011 151.88 152.86 148.24 151.56 159,184 -1.67(-1.09%)
Jan 03, 2011 152.41 154.85 152.41 153.23 85,925 +2.02(+1.34%)
Dec 31, 2010 152.11 152.97 151.21 151.21 63,310 -1.31(-0.86%)
Dec 30, 2010 152.19 154.18 151.57 152.52 34,874 -0.07(-0.05%)
Dec 29, 2010 153.39 153.99 152.11 152.59 67,050 -0.56(-0.37%)
Dec 28, 2010 152.94 153.47 152.09 153.15 83,127 +0.51(+0.33%)
Dec 27, 2010 152.91 153.00 152.00 152.64 105,694 -0.66(-0.43%)
Dec 23, 2010 153.74 154.50 153.19 153.30 54,045 -0.65(-0.42%)
Dec 22, 2010 155.41 156.00 153.47 153.95 182,486 -1.04(-0.67%)
Dec 21, 2010 157.42 157.92 154.85 154.99 153,537 -1.94(-1.24%)
Dec 20, 2010 157.64 158.61 155.35 156.93 103,457 -0.52(-0.33%)
Dec 17, 2010 155.63 158.47 154.16 157.45 194,333 +2.09(+1.35%)
Dec 16, 2010 153.48 155.61 153.42 155.36 167,845 +2.00(+1.30%)
Dec 15, 2010 156.55 157.94 152.84 153.36 266,443 -3.72(-2.37%)
Dec 14, 2010 157.55 158.35 156.29 157.08 135,283 -0.47(-0.30%)
Dec 13, 2010 155.24 159.06 155.06 157.55 156,243 +2.36(+1.52%)
Dec 10, 2010 154.07 156.85 153.86 155.19 158,991 +1.06(+0.69%)
Dec 09, 2010 153.55 154.49 152.24 154.13 103,441 +1.65(+1.08%)
Dec 08, 2010 152.61 153.58 151.64 152.48 96,980 -0.24(-0.16%)
Dec 07, 2010 152.47 153.80 151.58 152.72 132,008 +1.85(+1.23%)
Dec 06, 2010 150.99 151.21 149.87 150.87 61,690 -0.28(-0.19%)
Dec 03, 2010 148.49 151.73 148.49 151.15 100,514 +1.92(+1.29%)
Dec 02, 2010 145.91 149.71 145.91 149.23 142,646 +3.30(+2.26%)
Dec 01, 2010 146.96 147.14 144.69 145.93 241,047 +0.75(+0.52%)
Nov 30, 2010 144.75 146.25 144.70 145.18 122,499 -1.13(-0.77%)
Nov 29, 2010 145.24 146.82 144.73 146.31 174,212 +0.23(+0.16%)
Nov 26, 2010 145.89 146.87 145.56 146.08 60,716 -0.72(-0.49%)
Nov 24, 2010 143.52 146.80 146.80 146.80 243,205 +4.45(+3.13%)
Nov 23, 2010 143.05 143.10 141.56 142.35 161,931 -2.43(-1.68%)
Nov 22, 2010 142.34 145.24 142.34 144.78 133,820 +1.46(+1.02%)
Nov 19, 2010 142.30 143.58 141.99 143.32 69,376 +1.00(+0.70%)
Nov 18, 2010 142.11 144.06 142.00 142.32 195,183 +1.19(+0.84%)
Nov 17, 2010 139.21 141.56 139.09 141.13 140,942 +1.81(+1.30%)
Nov 16, 2010 143.05 143.19 138.70 139.32 162,940 -4.91(-3.40%)
Nov 15, 2010 142.66 144.85 142.34 144.23 123,936 +1.84(+1.29%)
Nov 12, 2010 142.67 144.10 141.57 142.39 138,343 -2.05(-1.42%)
Nov 11, 2010 142.50 145.02 141.76 144.44 145,489 +0.76(+0.53%)
Nov 10, 2010 138.97 146.35 137.61 143.68 310,379 +4.50(+3.23%)
Nov 09, 2010 140.55 140.94 138.90 139.18 138,929 -1.29(-0.92%)
Nov 08, 2010 136.45 141.05 135.50 140.47 211,732 -1.01(-0.71%)
Nov 05, 2010 139.65 141.81 139.25 141.48 272,138 +5.26(+3.86%)
Nov 04, 2010 134.25 136.97 133.62 136.22 172,275 +3.22(+2.42%)
Nov 03, 2010 134.00 134.00 131.51 133.00 208,978 -1.00(-0.75%)
Nov 02, 2010 133.52 134.40 133.32 134.00 83,856 +1.91(+1.45%)
Nov 01, 2010 131.51 132.76 130.68 132.09 108,115 +1.53(+1.17%)
Oct 29, 2010 131.59 133.02 130.40 130.56 120,240 -1.49(-1.13%)
Oct 28, 2010 131.79 132.74 130.35 132.05 57,587 +1.18(+0.90%)
Oct 27, 2010 130.09 131.96 129.94 130.87 111,664 -1.14(-0.86%)
Oct 25, 2010 131.65 132.72 131.41 132.01 146,669 +1.00(+0.76%)
Oct 22, 2010 129.63 131.17 129.21 131.01 144,226 +1.28(+0.99%)
Oct 21, 2010 128.44 130.48 128.44 129.73 137,831 +1.91(+1.49%)
Oct 20, 2010 125.99 129.48 125.90 127.82 108,056 +2.30(+1.83%)
Oct 19, 2010 125.87 127.31 124.78 125.52 116,957 -2.20(-1.72%)
Oct 18, 2010 125.61 127.83 125.61 127.72 83,701 +2.02(+1.61%)
Oct 15, 2010 126.46 126.49 124.67 125.70 120,963 +0.07(+0.06%)
Oct 14, 2010 127.30 127.76 125.21 125.63 103,900 -1.91(-1.50%)
Oct 13, 2010 126.43 128.26 126.13 127.54 117,957 +2.21(+1.76%)
Oct 12, 2010 125.88 126.26 123.88 125.33 127,751 -0.65(-0.52%)
Oct 11, 2010 125.79 126.25 125.24 125.98 83,763 +0.16(+0.13%)
Oct 08, 2010 125.82 126.50 124.21 125.82 65,579 +1.07(+0.86%)
Oct 07, 2010 125.34 125.53 123.83 124.75 73,362 -0.25(-0.20%)
Oct 06, 2010 126.14 127.00 124.69 125.00 90,613 -1.52(-1.20%)
Oct 05, 2010 124.16 127.00 124.16 126.52 85,309 +3.24(+2.63%)
Oct 04, 2010 124.30 125.24 122.52 123.28 105,068 -1.71(-1.37%)
Oct 01, 2010 124.99 125.99 124.00 124.99 126,170 +0.55(+0.44%)
Sep 30, 2010 124.44 126.83 124.26 124.44 2,200 +0.25(+0.20%)
Sep 29, 2010 123.76 124.91 123.16 124.19 144,223 +0.40(+0.32%)
Sep 28, 2010 123.77 124.41 122.32 123.79 185,859 +0.52(+0.42%)
Sep 27, 2010 123.56 123.88 122.38 123.27 131,094 -0.38(-0.31%)
Sep 24, 2010 121.09 124.24 120.88 123.65 124,325 +3.60(+3.00%)
Sep 23, 2010 120.71 122.50 119.96 120.05 130,617 -1.13(-0.93%)
Sep 22, 2010 122.29 123.06 120.50 121.18 228,666 -1.70(-1.38%)
Sep 21, 2010 123.40 123.90 122.25 122.88 170,668 -0.62(-0.50%)
Sep 20, 2010 123.75 125.00 123.46 123.50 218,746 -0.08(-0.06%)
Sep 17, 2010 123.58 124.39 123.13 123.58 221,764 -0.20(-0.16%)
Sep 15, 2010 122.98 124.92 122.18 123.78 115,319 +0.72(+0.59%)
Sep 14, 2010 120.22 123.19 120.03 123.06 178,881 +2.71(+2.25%)
Sep 13, 2010 119.00 120.79 118.86 120.35 151,866 +2.54(+2.16%)
Sep 10, 2010 117.94 118.58 117.59 117.81 91,852 -0.08(-0.07%)
Sep 09, 2010 118.60 118.92 117.59 117.89 109,098 +0.63(+0.54%)
Sep 08, 2010 117.51 118.36 117.14 117.26 103,409 +0.10(+0.09%)
Sep 07, 2010 118.59 120.34 116.80 117.16 111,442 -1.35(-1.14%)
Sep 03, 2010 117.19 119.22 117.02 118.51 134,418 +2.51(+2.16%)
Sep 02, 2010 114.69 116.46 114.69 116.00 97,077 +1.01(+0.88%)
Sep 01, 2010 111.59 115.27 111.59 114.99 183,270 +4.74(+4.30%)
Aug 31, 2010 110.12 112.02 108.12 110.25 2,100 -0.01(-0.01%)
Aug 30, 2010 111.25 112.63 110.19 110.26 95,277 -1.46(-1.31%)
Aug 27, 2010 110.52 111.99 109.77 111.72 151,106 +1.35(+1.22%)
Aug 26, 2010 110.56 113.63 109.46 110.37 181,853 +0.07(+0.06%)
Aug 25, 2010 109.34 110.69 107.90 110.30 256,616 +0.15(+0.14%)
Aug 24, 2010 111.33 111.41 108.88 110.15 166,358 -2.61(-2.31%)
Aug 23, 2010 114.27 115.30 112.55 112.76 98,762 -0.89(-0.78%)
Aug 20, 2010 113.47 113.87 111.54 113.65 180,247 -0.60(-0.53%)
Aug 19, 2010 115.85 116.63 113.67 114.25 160,018 -2.49(-2.13%)
Aug 18, 2010 118.40 118.42 116.74 116.74 150,724 -1.66(-1.40%)
Aug 17, 2010 115.15 119.42 115.00 118.40 158,975 +4.13(+3.61%)
Aug 16, 2010 112.91 114.88 112.57 114.27 72,169 +0.71(+0.63%)
Aug 13, 2010 113.56 114.68 113.30 113.56 122,254 -0.88(-0.77%)
Aug 12, 2010 114.89 115.41 113.88 114.44 172,045 -1.70(-1.46%)
Aug 11, 2010 118.44 119.01 115.77 116.14 154,051 -3.99(-3.32%)
Aug 10, 2010 120.54 121.57 119.55 120.13 90,477 -2.18(-1.78%)
Aug 09, 2010 122.19 122.48 121.22 122.31 106,215 +0.99(+0.82%)
Aug 06, 2010 121.32 121.42 118.97 121.32 122,153 +0.14(+0.12%)
Aug 05, 2010 121.03 121.56 120.18 121.18 93,585 +0.11(+0.09%)
Aug 04, 2010 118.57 121.24 118.50 121.07 169,323 +2.34(+1.97%)
Aug 03, 2010 118.28 120.27 117.73 118.73 150,606 +0.29(+0.24%)
Aug 02, 2010 118.27 118.50 117.76 118.44 171,859 +1.64(+1.40%)
Jul 30, 2010 116.80 117.54 115.24 116.80 170,984 +0.03(+0.03%)
Jul 29, 2010 119.00 119.51 115.68 116.77 216,261 -1.48(-1.25%)
Jul 28, 2010 118.53 120.24 118.09 118.25 237,958 -0.19(-0.16%)
Jul 27, 2010 122.60 122.60 118.38 118.44 294,459 -3.85(-3.15%)
Jul 26, 2010 121.54 123.14 120.70 122.29 200,594 +1.36(+1.12%)
Jul 23, 2010 121.49 122.77 118.93 120.93 385,523 -0.31(-0.26%)
Jul 22, 2010 118.52 121.39 118.03 121.24 340,282 +3.93(+3.35%)
Jul 21, 2010 117.30 118.45 116.28 117.31 320,914 +0.31(+0.26%)
Jul 20, 2010 115.69 117.08 115.69 117.00 432,578 +0.22(+0.19%)
Jul 19, 2010 115.90 117.40 115.90 116.78 190,707 +0.50(+0.43%)
Jul 16, 2010 116.28 118.05 116.06 116.28 177,625 -2.21(-1.87%)
Jul 15, 2010 118.80 119.30 117.44 118.49 154,181 -0.16(-0.13%)
Jul 14, 2010 117.74 118.73 117.22 118.65 133,548 +0.75(+0.64%)
Jul 13, 2010 117.27 118.74 116.99 117.90 157,093 +1.84(+1.59%)
Jul 12, 2010 115.74 116.71 115.24 116.06 183,921 +0.16(+0.14%)
Jul 09, 2010 115.90 115.94 114.35 115.90 100,769 +1.38(+1.21%)
Jul 08, 2010 113.93 115.24 113.32 114.52 10,400 +1.01(+0.89%)
Jul 07, 2010 111.91 113.74 110.85 113.51 288,165 +2.10(+1.88%)
Jul 06, 2010 109.19 111.93 109.19 111.41 822 +2.99(+2.76%)
Jul 02, 2010 108.42 110.29 108.10 108.42 123,787 -0.97(-0.89%)
Jul 01, 2010 111.43 111.49 107.57 109.39 213,720 -2.24(-2.01%)
Jun 30, 2010 110.04 112.44 109.97 111.63 702 +1.08(+0.98%)
Jun 29, 2010 114.17 114.17 109.98 110.55 211,171 -3.97(-3.47%)
Jun 25, 2010 114.52 115.75 112.91 114.52 189,053 +1.08(+0.95%)
Jun 24, 2010 113.69 114.44 113.01 113.44 105,729 -1.15(-1.00%)
Jun 23, 2010 114.92 115.58 113.53 114.59 84,547 -0.42(-0.37%)
Jun 22, 2010 116.65 117.93 114.89 115.01 119,681 -1.75(-1.50%)
Jun 21, 2010 118.17 119.70 116.26 116.76 121,590 -0.22(-0.19%)
Jun 18, 2010 116.98 118.63 116.64 116.98 113,467 -1.04(-0.88%)
Jun 17, 2010 118.68 119.36 116.62 118.02 81,001 -0.23(-0.19%)
Jun 16, 2010 116.81 118.98 116.31 118.25 177,896 +0.51(+0.43%)
Jun 15, 2010 116.05 117.97 116.05 117.74 98,320 +2.15(+1.86%)
Jun 14, 2010 113.66 117.14 113.66 115.59 173,680 +2.42(+2.14%)
Jun 11, 2010 112.28 114.44 112.16 113.17 209,496 -0.23(-0.20%)
Jun 10, 2010 111.80 113.63 111.59 113.40 215,306 +3.04(+2.75%)
Jun 09, 2010 108.27 111.54 107.84 110.36 328,814 +2.94(+2.74%)
Jun 08, 2010 107.93 108.25 106.22 107.42 256,976 -0.54(-0.50%)
Jun 07, 2010 110.16 110.78 107.76 107.96 203,228 -2.25(-2.04%)
Jun 04, 2010 110.21 113.87 109.94 110.21 229,277 -5.11(-4.43%)
Jun 03, 2010 114.43 116.00 113.78 115.32 232,764 +1.36(+1.19%)
Jun 02, 2010 112.64 114.06 110.59 113.96 218,055 +1.55(+1.38%)
Jun 01, 2010 113.71 115.04 112.35 112.41 134,890 -2.12(-1.85%)
May 28, 2010 114.53 116.81 114.00 114.53 182,438 -2.11(-1.81%)
May 27, 2010 113.19 116.85 112.83 116.64 315,167 +5.95(+5.38%)
May 26, 2010 110.00 112.31 109.73 110.69 352,465 +1.58(+1.45%)
May 25, 2010 109.07 110.14 107.00 109.11 401,757 -2.21(-1.99%)
May 24, 2010 110.85 112.86 110.73 111.32 220,913 -0.03(-0.03%)
May 21, 2010 109.22 112.65 108.82 111.35 362,993 +0.53(+0.48%)
May 20, 2010 110.23 113.20 110.08 110.82 382,725 -5.22(-4.50%)
May 19, 2010 115.50 116.46 114.80 116.04 344,490 -0.30(-0.26%)
May 18, 2010 119.96 119.96 116.00 116.34 325,501 -2.26(-1.91%)
May 17, 2010 118.36 119.28 116.57 118.60 203,538 +0.35(+0.30%)
May 14, 2010 118.25 120.21 117.47 118.25 495,049 -2.23(-1.85%)
May 13, 2010 121.50 121.62 119.93 120.48 212,472 -1.52(-1.25%)
May 12, 2010 119.97 122.00 119.93 122.00 231,345 +2.05(+1.71%)
May 11, 2010 119.41 120.29 119.01 119.95 286,849 +2.38(+2.02%)
May 10, 2010 117.48 117.75 116.47 117.57 306,761 +5.11(+4.54%)
May 07, 2010 116.17 116.42 111.82 112.46 278,202 -5.07(-4.31%)
May 06, 2010 120.02 120.02 111.61 117.53 351,212 -2.67(-2.22%)
May 05, 2010 121.14 121.59 119.68 120.20 268,677 -3.46(-2.80%)
May 04, 2010 125.25 125.42 122.81 123.66 372,411 -3.04(-2.40%)
May 03, 2010 126.58 127.62 124.84 126.70 274,890 +1.22(+0.97%)
Apr 30, 2010 127.47 130.17 125.46 125.48 503,814 +5.65(+4.72%)
Apr 29, 2010 118.89 120.96 118.87 119.83 327,321 +1.41(+1.19%)
Apr 28, 2010 116.88 118.87 116.23 118.42 278,640 +2.11(+1.81%)
Apr 27, 2010 116.78 120.12 115.96 116.31 289,123 -0.39(-0.33%)
Apr 26, 2010 116.38 117.90 116.29 116.70 194,373 -0.06(-0.05%)
Apr 23, 2010 115.02 116.77 114.15 116.76 242,437 +1.53(+1.33%)
Apr 22, 2010 115.28 115.87 114.66 115.23 233,175 -1.22(-1.05%)
Apr 21, 2010 116.72 117.50 115.98 116.45 161,981 -0.42(-0.36%)
Apr 20, 2010 117.30 117.73 116.61 116.87 162,935 -0.05(-0.04%)
Apr 19, 2010 116.23 117.23 115.83 116.92 146,046 -0.37(-0.32%)
Apr 16, 2010 116.60 117.73 115.66 117.29 298,666 +0.71(+0.61%)
Apr 15, 2010 116.23 117.75 116.23 116.58 103,165 -0.10(-0.09%)
Apr 14, 2010 115.49 116.99 115.42 116.68 157,105 +1.42(+1.23%)
Apr 13, 2010 114.16 115.47 113.84 115.26 228,104 +1.04(+0.91%)
Apr 12, 2010 113.49 114.49 113.34 114.22 119,949 +0.74(+0.65%)
Apr 09, 2010 112.33 113.48 111.95 113.48 97,193 +1.16(+1.03%)
Apr 08, 2010 112.22 112.54 110.56 112.32 177,325 +0.05(+0.04%)
Apr 07, 2010 112.66 112.87 111.33 112.27 121,476 -0.31(-0.28%)
Apr 06, 2010 110.39 112.75 109.91 112.58 185,720 +1.68(+1.51%)
Apr 05, 2010 110.33 111.37 110.30 110.90 158,858 +0.64(+0.58%)
Apr 01, 2010 109.86 110.26 110.26 110.26 100,900 +1.06(+0.97%)
Mar 31, 2010 110.31 110.78 109.20 109.20 124,860 -1.11(-1.01%)
Mar 30, 2010 109.44 111.07 108.94 110.31 123,141 +1.25(+1.15%)
Mar 29, 2010 109.01 111.45 108.93 109.06 245,100 -0.33(-0.30%)
Mar 26, 2010 109.62 110.00 108.87 109.39 79,999 -0.03(-0.03%)
Mar 25, 2010 109.15 110.75 108.65 109.42 135,202 +1.06(+0.98%)
Mar 24, 2010 108.78 109.34 108.25 108.36 120,218 -1.41(-1.28%)
Mar 23, 2010 108.96 109.98 108.41 109.77 105,487 +1.17(+1.08%)
Mar 22, 2010 107.07 108.77 106.43 108.60 145,822 +1.40(+1.31%)
Mar 19, 2010 108.25 108.25 107.02 107.20 186,858 -1.02(-0.94%)
Mar 18, 2010 109.05 109.22 107.85 108.22 97,063 -0.59(-0.54%)
Mar 17, 2010 109.24 109.75 108.56 108.81 151,130 -0.33(-0.30%)
Mar 16, 2010 107.23 109.24 107.23 109.14 304,275 +1.97(+1.84%)
Mar 15, 2010 106.66 107.28 106.49 107.17 149,962 +1.08(+1.02%)
Mar 12, 2010 105.50 106.10 104.88 106.09 120,545 +0.79(+0.75%)
Mar 11, 2010 105.69 106.18 104.63 105.30 197,111 -0.32(-0.30%)
Mar 10, 2010 104.62 106.06 104.58 105.62 283,981 +0.62(+0.59%)
Mar 09, 2010 105.29 105.50 104.48 105.00 84,159 -0.29(-0.28%)
Mar 08, 2010 105.03 105.76 104.81 105.29 153,176 -0.21(-0.20%)
Mar 05, 2010 104.21 105.60 104.00 105.50 154,800 +2.13(+2.06%)
Mar 04, 2010 104.18 104.38 101.65 103.37 231,404 -0.57(-0.55%)
Mar 03, 2010 103.87 104.63 103.36 103.94 96,803 +0.33(+0.32%)
Mar 02, 2010 102.67 103.84 102.32 103.61 156,344 +0.99(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.