Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2011 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 18, 2011 20.25 20.25 20.25 0 -0.38(-1.84%)
Nov 17, 2011 20.63 20.63 20.63 20.63 1,200 -1.84(-8.19%)
Nov 15, 2011 22.47 22.47 22.47 0 -1.41(-5.90%)
Nov 01, 2011 23.88 23.88 23.88 0 -1.60(-6.30%)
Oct 27, 2011 25.48 25.48 25.48 0 +2.92(+12.96%)
Oct 17, 2011 22.56 22.56 22.56 0 -3.94(-14.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.