Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 35.26 35.58 35.23 35.47 458,615 -0.11(-0.30%)
Dec 29, 2011 35.38 35.75 35.36 35.58 897,371 +0.06(+0.17%)
Dec 28, 2011 35.53 35.71 35.37 35.52 295,950 -0.16(-0.44%)
Dec 27, 2011 35.42 35.81 35.42 35.67 243,533 +0.15(+0.42%)
Dec 23, 2011 35.59 35.65 35.36 35.52 431,770 +0.06(+0.16%)
Dec 21, 2011 34.93 35.47 34.86 35.47 449,962 +0.53(+1.51%)
Dec 20, 2011 35.21 35.42 34.39 34.94 754,441 +0.01(+0.03%)
Dec 19, 2011 34.66 35.20 34.48 34.93 544,359 +0.72(+2.11%)
Dec 16, 2011 35.43 35.76 34.21 34.21 1,448,209 -1.20(-3.40%)
Dec 15, 2011 35.21 35.49 34.95 35.41 371,310 +0.40(+1.14%)
Dec 14, 2011 34.77 35.23 34.77 35.01 347,468 -0.13(-0.38%)
Dec 13, 2011 35.23 35.49 34.92 35.14 359,485 -0.09(-0.25%)
Dec 12, 2011 35.07 35.48 34.90 35.23 414,582 -0.23(-0.66%)
Dec 09, 2011 35.32 35.48 35.02 35.47 439,124 +0.17(+0.49%)
Dec 08, 2011 35.27 35.53 35.14 35.29 370,502 -0.09(-0.27%)
Dec 07, 2011 35.10 35.50 35.09 35.39 331,994 +0.24(+0.68%)
Dec 06, 2011 35.40 35.40 34.88 35.15 646,618 -0.08(-0.22%)
Dec 05, 2011 35.66 35.66 35.11 35.23 617,326 -0.23(-0.66%)
Dec 02, 2011 35.63 36.06 35.40 35.46 562,368 -0.10(-0.28%)
Dec 01, 2011 35.58 35.90 35.45 35.56 827,535 +0.19(+0.53%)
Nov 30, 2011 35.84 36.15 35.20 35.37 850,414 -0.06(-0.17%)
Nov 29, 2011 35.25 35.51 35.18 35.43 339,490 +0.29(+0.82%)
Nov 28, 2011 35.14 35.48 35.07 35.14 425,918 +0.52(+1.51%)
Nov 25, 2011 34.81 34.90 34.53 34.62 123,007 -0.17(-0.49%)
Nov 23, 2011 34.69 34.98 34.43 34.79 351,373 -0.03(-0.08%)
Nov 22, 2011 35.11 35.19 34.78 34.82 284,664 -0.39(-1.10%)
Nov 21, 2011 35.02 35.30 34.51 35.21 429,048 -0.17(-0.47%)
Nov 18, 2011 35.28 35.38 34.98 35.38 418,588 +0.02(+0.06%)
Nov 17, 2011 35.41 35.44 34.95 35.35 450,608 +0.05(+0.14%)
Nov 16, 2011 35.20 35.40 35.01 35.30 339,544 +0.02(+0.05%)
Nov 15, 2011 35.48 35.75 35.12 35.29 407,183 -0.55(-1.55%)
Nov 14, 2011 35.79 36.15 35.69 35.84 345,111 +0.02(+0.06%)
Nov 11, 2011 35.40 35.82 35.21 35.82 430,197 +0.54(+1.54%)
Nov 10, 2011 36.07 36.36 34.79 35.28 591,680 +0.06(+0.16%)
Nov 09, 2011 35.76 36.37 35.14 35.22 628,417 -0.82(-2.28%)
Nov 08, 2011 36.27 36.36 35.98 36.04 493,745 -0.21(-0.57%)
Nov 07, 2011 36.16 36.44 36.02 36.25 439,533 -0.10(-0.27%)
Nov 04, 2011 35.90 36.83 35.90 36.35 405,542 -0.03(-0.08%)
Nov 03, 2011 36.01 36.52 35.84 36.38 389,621 +0.38(+1.05%)
Nov 02, 2011 36.78 36.92 35.92 36.00 509,634 -0.53(-1.45%)
Nov 01, 2011 36.07 36.64 36.07 36.53 412,241 -0.34(-0.92%)
Oct 31, 2011 36.71 36.97 36.57 36.87 457,424 -0.24(-0.65%)
Oct 28, 2011 36.56 37.11 36.44 37.11 301,763 +0.38(+1.04%)
Oct 27, 2011 37.09 37.36 36.61 36.73 440,363 -0.04(-0.12%)
Oct 26, 2011 36.57 36.85 36.30 36.77 205,625 +0.38(+1.05%)
Oct 25, 2011 36.81 36.81 36.27 36.39 499,784 -0.39(-1.05%)
Oct 24, 2011 36.63 37.10 36.45 36.78 389,273 -0.02(-0.06%)
Oct 21, 2011 36.49 36.98 36.44 36.80 418,144 +0.53(+1.46%)
Oct 20, 2011 36.21 36.36 35.92 36.27 239,467 +0.21(+0.58%)
Oct 19, 2011 36.12 36.66 35.88 36.06 456,431 -0.01(-0.02%)
Oct 18, 2011 35.97 36.25 35.53 36.07 417,831 -0.02(-0.05%)
Oct 17, 2011 35.78 36.28 35.66 36.08 467,721 +0.29(+0.82%)
Oct 14, 2011 35.61 36.00 35.53 35.79 324,421 +0.34(+0.95%)
Oct 13, 2011 34.99 35.48 34.73 35.45 479,594 +0.35(+1.01%)
Oct 12, 2011 34.99 35.09 34.74 35.09 241,911 +0.32(+0.93%)
Oct 11, 2011 34.31 35.02 34.26 34.77 375,859 +0.51(+1.48%)
Oct 10, 2011 34.10 34.59 33.98 34.27 322,164 +0.37(+1.10%)
Oct 07, 2011 34.06 34.33 33.86 33.89 399,038 -0.13(-0.39%)
Oct 06, 2011 34.42 34.58 33.97 34.03 363,573 +0.10(+0.31%)
Oct 05, 2011 34.26 34.76 33.84 33.92 557,943 -0.11(-0.34%)
Oct 04, 2011 33.32 34.10 32.20 34.04 648,174 +0.44(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.