Skip to main content

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 3556 3556 3458 3486 11 -14.00(-0.40%)
Feb 25, 2011 3276 3556 3276 3500 23 +98.00(+2.88%)
Feb 24, 2011 3248 3402 3248 3402 13 +70.00(+2.10%)
Feb 23, 2011 3430 3444 3301 3332 33 -98.00(-2.86%)
Feb 22, 2011 3542 3668 3430 3430 25 -252.00(-6.84%)
Feb 18, 2011 3682 3752 3640 3682 32 +70.00(+1.94%)
Feb 17, 2011 3514 3682 3514 3612 9 +56.00(+1.57%)
Feb 16, 2011 3710 3738 3556 3556 23 -182.00(-4.87%)
Feb 15, 2011 3430 3752 3430 3738 57 +252.00(+7.23%)
Feb 14, 2011 3640 3640 3458 3486 9 -56.00(-1.58%)
Feb 11, 2011 3290 3542 3290 3542 63 +140.00(+4.12%)
Feb 10, 2011 3360 3458 3262 3402 24 -111.86(-3.18%)
Feb 09, 2011 3304 3514 3304 3514 24 +139.86(+4.15%)
Feb 08, 2011 3150 3374 3150 3374 41 +126.00(+3.88%)
Feb 07, 2011 3276 3290 3220 3248 8 +14.00(+0.43%)
Feb 04, 2011 3220 3234 3164 3234 13 +84.00(+2.67%)
Feb 03, 2011 3220 3220 3073 3150 7 -13.02(-0.41%)
Feb 02, 2011 3108 3192 3066 3163 5 +139.02(+4.60%)
Feb 01, 2011 2828 3093 2828 3024 7 +170.80(+5.99%)
Jan 31, 2011 2870 2996 2828 2853 22 -30.80(-1.07%)
Jan 28, 2011 2940 2982 2856 2884 51 -84.00(-2.83%)
Jan 27, 2011 3276 3276 2814 2968 32 -224.00(-7.02%)
Jan 26, 2011 3108 3220 3108 3192 9 +41.86(+1.33%)
Jan 25, 2011 3150 3150 3150 3150 6 -69.86(-2.17%)
Jan 24, 2011 3220 3262 3207 3220 10 -97.86(-2.95%)
Jan 21, 2011 3346 3346 3276 3318 2 +27.86(+0.85%)
Jan 20, 2011 3220 3308 3192 3290 12 +14.00(+0.43%)
Jan 19, 2011 3220 3346 3220 3276 8 +56.00(+1.74%)
Jan 18, 2011 3178 3256 3178 3220 25 -28.00(-0.86%)
Jan 14, 2011 3234 3332 3234 3248 12 -56.00(-1.69%)
Jan 13, 2011 3234 3402 3234 3304 15 -42.00(-1.26%)
Jan 12, 2011 3234 3402 3234 3346 14 +84.00(+2.58%)
Jan 11, 2011 3220 3402 3220 3262 13 -28.00(-0.85%)
Jan 10, 2011 3290 3416 3276 3290 9 -84.00(-2.49%)
Jan 07, 2011 3570 3570 3318 3374 4 -14.00(-0.41%)
Jan 06, 2011 3304 3430 3290 3388 8 +98.00(+2.98%)
Jan 05, 2011 3472 3479 3206 3290 60 -210.00(-6.00%)
Jan 04, 2011 3738 3850 3430 3500 50 -406.00(-10.39%)
Jan 03, 2011 3500 3920 3388 3906 52 +434.00(+12.50%)
Dec 31, 2010 3430 3500 3332 3472 20 +98.00(+2.90%)
Dec 30, 2010 3108 3388 3108 3374 41 +182.00(+5.70%)
Dec 29, 2010 3262 3262 3122 3192 6 +42.00(+1.33%)
Dec 28, 2010 3206 3360 3150 3150 12 +0.00(+0.00%)
Dec 27, 2010 3150 3150 3080 3150 8 +56.00(+1.81%)
Dec 23, 2010 3053 3094 3024 3094 8 +42.00(+1.38%)
Dec 22, 2010 3080 3262 3052 3052 10 -42.00(-1.36%)
Dec 21, 2010 3150 3150 3066 3094 15 -63.28(-2.00%)
Dec 20, 2010 3192 3206 3080 3157 7 +91.14(+2.97%)
Dec 17, 2010 3108 3178 3066 3066 17 -97.86(-3.09%)
Dec 16, 2010 3150 3192 3122 3164 5 +14.00(+0.44%)
Dec 15, 2010 3024 3214 3024 3150 29 +126.00(+4.17%)
Dec 14, 2010 3206 3234 3024 3024 18 -213.92(-6.61%)
Dec 13, 2010 3276 3276 3206 3238 19 +3.92(+0.12%)
Dec 10, 2010 3038 3262 3038 3234 20 +196.00(+6.45%)
Dec 09, 2010 3234 3290 2954 3038 20 -196.14(-6.06%)
Dec 08, 2010 3444 3500 3234 3234 20 -209.86(-6.09%)
Dec 07, 2010 3570 4340 3220 3444 83 +56.00(+1.65%)
Dec 06, 2010 3220 3416 3164 3388 30 +168.00(+5.22%)
Dec 03, 2010 3192 3220 3150 3220 8 +41.86(+1.32%)
Dec 02, 2010 3122 3206 3080 3178 19 +126.14(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.