Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.94 -0.14 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.940 10.00 9.710 9.770 88,416 -0.17(-1.71%)
Apr 28, 2011 10.00 10.10 9.760 9.940 137,311 -0.07(-0.70%)
Apr 27, 2011 9.900 10.06 9.700 10.01 66,964 +0.13(+1.32%)
Apr 26, 2011 9.630 10.03 9.630 9.880 61,600 +0.22(+2.28%)
Apr 25, 2011 9.700 9.760 9.550 9.660 63,990 +0.05(+0.52%)
Apr 21, 2011 9.450 9.650 9.310 9.610 57,473 +0.22(+2.34%)
Apr 20, 2011 9.430 9.430 9.240 9.390 45,870 +0.11(+1.19%)
Apr 19, 2011 9.140 9.370 9.140 9.280 69,187 +0.13(+1.42%)
Apr 18, 2011 8.980 9.181 8.970 9.150 55,058 +0.03(+0.33%)
Apr 15, 2011 8.980 9.130 8.980 9.120 62,580 +0.13(+1.45%)
Apr 14, 2011 8.900 9.050 8.870 8.990 99,426 +0.04(+0.45%)
Apr 13, 2011 8.980 9.120 8.870 8.950 71,013 +0.05(+0.56%)
Apr 12, 2011 8.990 9.150 8.800 8.900 146,800 -0.11(-1.22%)
Apr 11, 2011 9.070 9.230 8.990 9.010 80,835 -0.08(-0.88%)
Apr 08, 2011 9.280 9.390 9.050 9.090 91,119 -0.17(-1.84%)
Apr 07, 2011 9.350 9.430 9.250 9.260 111,609 -0.08(-0.86%)
Apr 06, 2011 9.240 9.370 9.170 9.340 162,821 +0.17(+1.85%)
Apr 05, 2011 9.110 9.320 9.100 9.170 108,973 +0.00(+0.00%)
Apr 04, 2011 8.990 9.230 8.990 9.170 136,002 +0.20(+2.23%)
Apr 01, 2011 8.890 9.070 8.830 8.970 202,003 +0.16(+1.82%)
Mar 31, 2011 8.800 8.940 8.780 8.810 167,597 +0.02(+0.17%)
Mar 30, 2011 8.795 8.830 8.710 8.795 179,232 +0.05(+0.63%)
Mar 29, 2011 8.790 8.850 8.700 8.740 185,557 +0.03(+0.34%)
Mar 28, 2011 8.850 8.863 8.640 8.710 214,954 -0.09(-1.02%)
Mar 25, 2011 8.840 8.930 8.800 8.800 190,666 -0.07(-0.79%)
Mar 24, 2011 9.030 9.040 8.830 8.870 80,540 -0.09(-1.00%)
Mar 23, 2011 8.960 9.040 8.870 8.960 111,884 +0.00(+0.00%)
Mar 22, 2011 9.040 9.120 8.850 8.960 79,873 -0.04(-0.44%)
Mar 21, 2011 8.980 9.110 8.900 9.000 127,990 +0.04(+0.45%)
Mar 18, 2011 8.930 9.040 8.890 8.960 109,344 +0.10(+1.13%)
Mar 17, 2011 9.080 9.080 8.810 8.860 42,076 -0.04(-0.45%)
Mar 16, 2011 8.960 9.050 8.840 8.900 65,220 -0.08(-0.89%)
Mar 15, 2011 8.750 9.340 8.750 8.980 85,291 -0.07(-0.77%)
Mar 14, 2011 9.050 9.120 8.980 9.050 89,462 -0.10(-1.09%)
Mar 11, 2011 9.210 9.320 9.120 9.150 80,335 +0.02(+0.22%)
Mar 10, 2011 9.080 9.170 9.030 9.130 79,815 -0.08(-0.87%)
Mar 09, 2011 9.140 9.300 9.140 9.210 81,673 +0.04(+0.44%)
Mar 08, 2011 9.080 9.310 9.070 9.170 144,140 +0.05(+0.55%)
Mar 07, 2011 9.300 9.340 9.120 9.120 71,919 -0.17(-1.83%)
Mar 04, 2011 9.430 9.450 9.250 9.290 52,979 -0.16(-1.69%)
Mar 03, 2011 9.450 9.520 9.400 9.450 152,660 +0.13(+1.39%)
Mar 02, 2011 9.410 9.430 9.270 9.320 66,684 -0.02(-0.21%)
Mar 01, 2011 9.150 9.520 9.120 9.340 79,385 +0.21(+2.30%)
Feb 28, 2011 9.120 9.150 9.030 9.130 141,230 +0.03(+0.33%)
Feb 25, 2011 9.100 9.310 8.990 9.100 117,066 +0.03(+0.33%)
Feb 24, 2011 9.010 9.180 8.990 9.070 64,900 +0.05(+0.55%)
Feb 23, 2011 9.270 9.270 8.950 9.020 51,571 -0.21(-2.28%)
Feb 22, 2011 9.350 9.380 9.130 9.230 46,824 -0.16(-1.70%)
Feb 18, 2011 9.250 9.540 9.250 9.390 46,231 +0.04(+0.43%)
Feb 17, 2011 9.380 9.530 9.330 9.350 38,803 -0.11(-1.16%)
Feb 16, 2011 9.430 9.530 9.280 9.460 50,624 +0.18(+1.94%)
Feb 15, 2011 9.500 9.500 9.260 9.280 43,686 -0.21(-2.21%)
Feb 14, 2011 9.500 9.600 9.470 9.490 35,529 -0.04(-0.42%)
Feb 11, 2011 9.360 9.590 9.360 9.530 60,800 +0.11(+1.17%)
Feb 10, 2011 9.680 9.710 9.400 9.420 52,119 -0.23(-2.38%)
Feb 09, 2011 9.710 9.710 9.630 9.650 64,298 -0.06(-0.62%)
Feb 08, 2011 9.750 9.790 9.670 9.710 51,012 -0.04(-0.41%)
Feb 07, 2011 9.690 9.845 9.570 9.750 52,872 +0.04(+0.41%)
Feb 04, 2011 9.790 9.790 9.680 9.710 19,580 -0.15(-1.52%)
Feb 03, 2011 9.820 9.875 9.630 9.860 64,529 -0.02(-0.20%)
Feb 02, 2011 9.980 10.07 9.830 9.880 41,764 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.