Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.49 10.55 10.27 10.28 498,115 -0.16(-1.58%)
May 23, 2011 10.42 10.64 10.30 10.45 797,240 -0.20(-1.83%)
May 20, 2011 10.65 10.76 10.33 10.64 374,510 -0.08(-0.75%)
May 19, 2011 10.38 10.92 10.20 10.72 906,629 +0.41(+3.95%)
May 18, 2011 10.11 10.36 9.975 10.32 277,838 +0.24(+2.38%)
May 17, 2011 10.11 10.14 9.917 10.07 273,659 -0.04(-0.40%)
May 16, 2011 10.05 10.36 10.00 10.12 569,689 +0.04(+0.42%)
May 13, 2011 10.15 10.15 9.912 10.07 280,225 -0.08(-0.74%)
May 12, 2011 9.852 10.23 9.795 10.15 219,841 +0.27(+2.68%)
May 11, 2011 10.16 10.22 9.837 9.882 202,557 -0.33(-3.23%)
May 10, 2011 9.927 10.24 9.862 10.21 303,692 +0.36(+3.66%)
May 09, 2011 9.685 9.887 9.640 9.852 140,616 +0.14(+1.44%)
May 06, 2011 9.795 9.985 9.662 9.712 138,225 +0.06(+0.57%)
May 05, 2011 9.677 9.960 9.527 9.657 321,703 -0.12(-1.25%)
May 04, 2011 9.957 10.13 9.772 9.780 292,962 -0.19(-1.88%)
May 03, 2011 10.43 10.53 9.909 9.967 748,348 -0.46(-4.39%)
May 02, 2011 10.43 10.62 10.34 10.43 494,448 -0.05(-0.50%)
Apr 29, 2011 10.48 10.62 10.32 10.48 252,488 -0.09(-0.88%)
Apr 28, 2011 10.49 10.69 10.39 10.57 587,173 +0.17(+1.59%)
Apr 27, 2011 10.26 10.44 10.23 10.41 269,864 +0.17(+1.69%)
Apr 26, 2011 10.16 10.44 10.15 10.23 239,672 +0.13(+1.24%)
Apr 25, 2011 10.12 10.13 9.872 10.11 547,651 -0.02(-0.20%)
Apr 21, 2011 10.18 10.18 10.04 10.13 170,045 -0.01(-0.05%)
Apr 20, 2011 9.960 10.13 9.880 10.13 340,750 +0.33(+3.31%)
Apr 19, 2011 10.05 10.05 9.767 9.807 625,683 -0.17(-1.70%)
Apr 18, 2011 10.00 10.15 9.830 9.977 568,533 -0.22(-2.13%)
Apr 15, 2011 9.975 10.22 9.823 10.20 500,514 +0.17(+1.67%)
Apr 14, 2011 9.702 10.10 9.702 10.03 588,868 +0.19(+1.88%)
Apr 13, 2011 9.912 9.950 9.772 9.842 237,304 -0.01(-0.08%)
Apr 12, 2011 9.992 10.04 9.847 9.850 271,396 -0.20(-1.94%)
Apr 11, 2011 10.13 10.26 9.957 10.04 278,250 -0.12(-1.13%)
Apr 08, 2011 10.51 10.51 10.07 10.16 271,320 -0.26(-2.47%)
Apr 07, 2011 10.58 10.72 10.42 10.42 235,777 -0.16(-1.51%)
Apr 06, 2011 10.68 10.75 10.56 10.58 366,808 -0.03(-0.26%)
Apr 05, 2011 10.49 10.75 10.44 10.61 367,484 +0.07(+0.62%)
Apr 04, 2011 10.34 10.74 10.25 10.54 649,889 +0.20(+1.96%)
Apr 01, 2011 10.37 10.45 10.09 10.34 694,998 -0.01(-0.10%)
Mar 31, 2011 9.827 10.48 9.822 10.35 1,406,964 +0.52(+5.29%)
Mar 30, 2011 9.827 9.875 9.457 9.827 587,956 +0.34(+3.56%)
Mar 29, 2011 9.402 9.527 9.362 9.490 348,624 +0.10(+1.07%)
Mar 28, 2011 9.442 9.517 9.327 9.390 366,784 -0.10(-1.03%)
Mar 25, 2011 9.635 9.635 9.470 9.487 450,211 -0.14(-1.40%)
Mar 24, 2011 9.930 9.960 9.602 9.622 449,495 -0.28(-2.85%)
Mar 23, 2011 10.19 10.21 9.762 9.905 622,728 -0.37(-3.63%)
Mar 22, 2011 10.04 10.38 9.952 10.28 528,735 +0.28(+2.80%)
Mar 21, 2011 9.970 10.00 9.812 9.998 290,943 +0.26(+2.62%)
Mar 18, 2011 9.712 9.764 9.564 9.742 516,250 +0.11(+1.09%)
Mar 17, 2011 9.630 9.750 9.525 9.637 239,892 +0.13(+1.37%)
Mar 16, 2011 9.610 9.715 9.425 9.507 342,714 -0.15(-1.53%)
Mar 15, 2011 9.507 9.832 9.507 9.655 357,058 -0.12(-1.25%)
Mar 14, 2011 9.750 9.900 9.675 9.777 315,869 -0.01(-0.05%)
Mar 11, 2011 9.820 9.897 9.675 9.782 553,773 -0.09(-0.86%)
Mar 10, 2011 10.01 10.02 9.682 9.867 418,603 -0.30(-2.93%)
Mar 09, 2011 10.25 10.30 10.14 10.16 327,506 -0.13(-1.24%)
Mar 08, 2011 10.11 10.33 10.07 10.29 285,460 +0.18(+1.76%)
Mar 07, 2011 10.06 10.20 9.845 10.12 350,852 +0.02(+0.15%)
Mar 04, 2011 9.897 10.22 9.827 10.10 678,190 +0.20(+2.05%)
Mar 03, 2011 9.417 9.975 9.370 9.897 523,673 +0.54(+5.77%)
Mar 02, 2011 9.202 9.385 9.155 9.357 189,108 +0.16(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.