Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

47.75 -0.31 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.619 7.619 7.319 7.470 225,164 +0.02(+0.33%)
Jun 29, 2011 7.212 7.482 7.212 7.445 249,526 +0.23(+3.23%)
Jun 28, 2011 7.154 7.272 7.137 7.212 118,950 +0.05(+0.64%)
Jun 27, 2011 7.295 7.295 7.087 7.166 137,103 -0.13(-1.82%)
Jun 24, 2011 7.254 7.316 7.187 7.299 166,585 +0.05(+0.69%)
Jun 23, 2011 7.245 7.299 7.087 7.249 125,974 -0.05(-0.74%)
Jun 22, 2011 7.129 7.395 7.129 7.303 337,888 +0.14(+1.91%)
Jun 21, 2011 7.241 7.391 7.050 7.166 465,797 -0.10(-1.37%)
Jun 20, 2011 6.688 7.266 6.684 7.266 1,221,881 +0.42(+6.20%)
Jun 17, 2011 6.805 6.875 6.780 6.842 227,105 +0.04(+0.55%)
Jun 16, 2011 6.904 7.000 6.805 6.805 215,921 -0.13(-1.92%)
Jun 15, 2011 7.017 7.050 6.900 6.938 269,982 -0.09(-1.30%)
Jun 14, 2011 7.191 7.241 7.021 7.029 597,632 -0.10(-1.46%)
Jun 13, 2011 7.395 7.416 7.075 7.133 326,276 -0.26(-3.54%)
Jun 10, 2011 7.316 7.407 7.303 7.395 145,340 +0.08(+1.08%)
Jun 09, 2011 7.316 7.374 7.266 7.316 156,940 +0.02(+0.34%)
Jun 08, 2011 7.333 7.407 7.274 7.291 235,429 -0.07(-0.96%)
Jun 07, 2011 7.474 7.503 7.333 7.362 270,454 -0.08(-1.06%)
Jun 06, 2011 7.441 7.507 7.441 7.441 310,725 -0.04(-0.56%)
Jun 03, 2011 7.503 7.515 7.299 7.482 302,214 -0.07(-0.94%)
May 24, 2011 7.669 7.669 7.495 7.553 360,509 +0.11(+1.51%)
May 23, 2011 7.378 7.752 7.279 7.441 1,277,861 +0.00(+0.00%)
May 20, 2011 7.067 7.669 7.067 7.441 2,457,037 +0.36(+5.11%)
May 19, 2011 7.141 7.179 7.067 7.079 155,331 -0.06(-0.87%)
May 18, 2011 7.112 7.191 7.083 7.141 235,347 +0.05(+0.76%)
May 17, 2011 7.000 7.100 6.971 7.087 364,493 +0.09(+1.25%)
May 16, 2011 7.108 7.108 6.930 7.000 426,562 -0.11(-1.52%)
May 13, 2011 7.096 7.212 7.067 7.108 169,873 +0.03(+0.47%)
May 12, 2011 7.046 7.094 6.942 7.075 278,029 +0.01(+0.12%)
May 11, 2011 7.083 7.083 7.021 7.067 254,927 +0.00(+0.06%)
May 10, 2011 7.137 7.217 7.062 7.062 416,535 -0.07(-1.05%)
May 09, 2011 7.220 7.274 7.087 7.137 452,577 -0.15(-2.00%)
May 06, 2011 7.224 7.474 7.116 7.283 312,816 +0.17(+2.46%)
May 05, 2011 7.237 7.237 7.025 7.108 425,232 -0.08(-1.10%)
May 04, 2011 7.312 7.324 7.008 7.187 641,695 -0.11(-1.54%)
May 03, 2011 7.536 7.557 7.299 7.299 447,398 -0.25(-3.25%)
May 02, 2011 7.555 7.565 7.528 7.545 282,429 -0.11(-1.47%)
Apr 29, 2011 7.632 7.744 7.628 7.657 231,200 +0.03(+0.44%)
Apr 28, 2011 7.665 7.723 7.563 7.624 593,836 +0.00(+0.03%)
Apr 27, 2011 7.727 7.739 7.516 7.621 1,096,770 -0.11(-1.42%)
Apr 26, 2011 7.861 7.886 7.719 7.731 720,547 -0.12(-1.50%)
Apr 25, 2011 7.784 7.873 7.719 7.849 665,415 +0.12(+1.58%)
Apr 21, 2011 7.496 7.768 7.496 7.727 944,467 +0.26(+3.48%)
Apr 20, 2011 7.370 7.552 7.370 7.467 502,835 +0.10(+1.32%)
Apr 19, 2011 7.422 7.422 7.264 7.370 289,168 -0.02(-0.22%)
Apr 18, 2011 7.386 7.386 7.211 7.386 251,657 -0.00(-0.05%)
Apr 15, 2011 7.516 7.585 7.353 7.390 246,912 -0.13(-1.78%)
Apr 14, 2011 7.422 7.581 7.288 7.524 509,688 +0.10(+1.37%)
Apr 13, 2011 7.390 7.491 7.179 7.422 298,152 +0.20(+2.76%)
Apr 12, 2011 7.378 7.378 7.057 7.223 760,590 -0.18(-2.47%)
Apr 11, 2011 7.609 7.678 7.337 7.406 349,466 -0.15(-2.04%)
Apr 08, 2011 7.658 7.756 7.483 7.561 324,756 -0.07(-0.96%)
Apr 07, 2011 7.658 7.658 7.439 7.634 418,336 +0.08(+1.02%)
Apr 06, 2011 7.731 7.760 7.313 7.556 1,557,094 -0.22(-2.87%)
Apr 05, 2011 7.760 7.796 7.703 7.780 406,250 +0.00(+0.00%)
Apr 04, 2011 7.890 7.890 7.642 7.780 542,219 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.