Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2011 7.900 7.900 7.900 0 -0.07(-0.88%)
Aug 19, 2011 7.970 7.970 7.970 7.970 0 +0.47(+6.27%)
Aug 18, 2011 7.600 7.600 7.500 7.500 896 -0.22(-2.85%)
Aug 17, 2011 7.720 7.720 7.720 7.720 425 -0.03(-0.39%)
Aug 16, 2011 7.750 7.990 7.720 7.750 656 -0.24(-3.00%)
Aug 15, 2011 8.000 8.000 7.990 7.990 1,000 -0.41(-4.88%)
Aug 12, 2011 8.400 8.400 8.400 8.400 1,270 +0.10(+1.20%)
Aug 05, 2011 8.300 8.300 8.300 0 +0.40(+5.06%)
Aug 02, 2011 7.900 7.900 7.900 0 -0.05(-0.63%)
Jul 19, 2011 7.950 7.950 7.950 0 +0.00(+0.00%)
Jul 15, 2011 7.950 7.950 7.950 0 -1.05(-11.67%)
Jul 11, 2011 9.000 9.000 9.000 0 +0.50(+5.88%)
Jul 07, 2011 8.500 8.500 8.500 0 -0.47(-5.24%)
Jul 06, 2011 8.250 8.970 8.250 8.970 1,000 +0.97(+12.13%)
Jun 29, 2011 8.000 8.000 8.000 0 +0.60(+8.11%)
Jun 27, 2011 7.400 7.400 7.400 0 +0.20(+2.78%)
Jun 22, 2011 7.200 7.200 7.200 0 +0.18(+2.56%)
Jun 16, 2011 7.020 7.020 7.020 0 +0.02(+0.29%)
Jun 13, 2011 7.000 7.000 7.000 7.000 0 -1.00(-12.50%)
Jun 10, 2011 7.800 8.000 7.800 8.000 977 +0.15(+1.91%)
Jun 09, 2011 7.850 7.850 7.850 7.850 1,000 -0.15(-1.88%)
Jun 07, 2011 8.000 8.000 8.000 0 +1.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.