Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 33.88 34.12 33.80 34.12 207,750 +0.03(+0.10%)
Sep 29, 2011 34.10 34.20 33.43 34.09 254,229 +0.32(+0.95%)
Sep 28, 2011 34.55 34.58 33.76 33.76 247,078 -0.82(-2.37%)
Sep 27, 2011 34.70 35.12 34.37 34.58 300,933 +0.39(+1.15%)
Sep 26, 2011 33.99 34.22 33.57 34.19 149,349 +0.42(+1.24%)
Sep 23, 2011 34.11 34.19 33.66 33.77 298,450 -0.44(-1.28%)
Sep 22, 2011 33.86 34.42 33.76 34.21 397,417 -0.56(-1.60%)
Sep 21, 2011 34.99 35.47 34.67 34.76 426,153 -0.33(-0.93%)
Sep 20, 2011 35.09 35.41 34.79 35.09 539,944 +0.03(+0.09%)
Sep 19, 2011 33.99 35.20 33.75 35.06 486,286 +0.92(+2.70%)
Sep 16, 2011 34.60 34.83 34.11 34.13 424,811 -0.56(-1.60%)
Sep 15, 2011 34.47 34.82 34.41 34.69 331,138 +0.27(+0.79%)
Sep 14, 2011 34.49 34.59 34.27 34.42 329,051 -0.02(-0.05%)
Sep 13, 2011 33.42 34.52 33.42 34.43 286,839 +0.48(+1.41%)
Sep 12, 2011 33.95 34.17 33.33 33.95 365,625 -0.15(-0.45%)
Sep 09, 2011 34.22 34.87 34.05 34.11 728,205 -0.36(-1.05%)
Sep 08, 2011 34.11 34.52 34.03 34.47 355,872 +0.18(+0.53%)
Sep 07, 2011 34.19 34.29 33.92 34.29 233,212 +0.41(+1.21%)
Sep 06, 2011 33.79 33.88 33.39 33.88 283,611 -0.21(-0.62%)
Sep 02, 2011 33.85 34.33 33.80 34.09 251,682 -0.22(-0.64%)
Sep 01, 2011 34.52 34.52 34.13 34.31 288,243 -0.07(-0.19%)
Aug 31, 2011 34.35 34.66 34.14 34.37 525,713 +0.40(+1.19%)
Aug 30, 2011 33.84 34.33 33.73 33.97 303,287 +0.05(+0.16%)
Aug 29, 2011 33.84 33.99 33.59 33.92 239,949 +0.38(+1.12%)
Aug 26, 2011 33.10 33.68 32.75 33.54 330,139 +0.37(+1.12%)
Aug 25, 2011 33.10 33.71 32.76 33.17 275,539 +0.17(+0.53%)
Aug 24, 2011 32.51 33.07 32.35 32.99 259,304 +0.37(+1.14%)
Aug 23, 2011 31.57 32.66 31.55 32.62 449,090 +1.04(+3.28%)
Aug 22, 2011 32.92 33.12 31.58 31.59 535,292 -1.16(-3.53%)
Aug 19, 2011 32.84 33.41 32.38 32.74 721,950 -0.55(-1.66%)
Aug 18, 2011 33.45 33.60 32.99 33.29 610,955 -0.93(-2.71%)
Aug 17, 2011 34.04 34.27 33.89 34.22 522,078 +0.41(+1.23%)
Aug 16, 2011 33.66 33.95 33.39 33.81 383,637 -0.07(-0.19%)
Aug 15, 2011 33.71 33.99 33.63 33.87 364,395 +0.37(+1.11%)
Aug 12, 2011 33.52 33.97 33.23 33.50 494,399 +0.33(+0.99%)
Aug 11, 2011 33.19 33.61 33.02 33.17 823,779 +0.38(+1.17%)
Aug 10, 2011 32.47 33.77 32.33 32.79 1,323,146 +0.10(+0.30%)
Aug 09, 2011 31.46 32.99 31.20 32.69 1,086,631 +1.77(+5.73%)
Aug 08, 2011 31.46 32.47 30.39 30.92 1,434,568 -1.70(-5.22%)
Aug 05, 2011 33.51 33.69 29.26 32.62 1,728,638 -0.47(-1.43%)
Aug 04, 2011 33.93 34.00 32.97 33.10 1,320,726 -0.93(-2.73%)
Aug 03, 2011 34.32 34.32 33.82 34.02 699,968 -0.19(-0.55%)
Aug 02, 2011 34.18 34.32 34.07 34.21 746,760 +0.04(+0.11%)
Aug 01, 2011 34.05 34.35 33.97 34.18 451,496 +0.39(+1.16%)
Jul 29, 2011 33.38 33.81 33.28 33.78 449,981 +0.14(+0.43%)
Jul 28, 2011 33.51 33.85 33.32 33.64 298,764 +0.08(+0.24%)
Jul 27, 2011 33.84 33.85 33.19 33.56 562,586 -0.28(-0.82%)
Jul 26, 2011 34.39 34.57 33.73 33.84 455,716 -0.61(-1.76%)
Jul 25, 2011 34.39 34.60 34.27 34.44 244,006 -0.12(-0.36%)
Jul 22, 2011 34.53 34.57 34.53 34.57 329,913 +0.04(+0.11%)
Jul 21, 2011 34.81 34.83 34.45 34.53 323,940 -0.17(-0.48%)
Jul 20, 2011 34.67 34.78 34.52 34.70 310,636 +0.03(+0.09%)
Jul 19, 2011 34.80 34.85 34.51 34.66 278,083 -0.01(-0.02%)
Jul 18, 2011 34.65 34.70 34.44 34.67 344,722 -0.08(-0.22%)
Jul 15, 2011 34.27 34.80 34.14 34.74 556,438 +0.62(+1.81%)
Jul 14, 2011 34.63 34.64 33.98 34.13 396,092 -0.35(-1.03%)
Jul 13, 2011 34.63 34.80 34.39 34.48 253,559 -0.20(-0.59%)
Jul 12, 2011 34.73 34.88 34.56 34.69 311,606 -0.18(-0.51%)
Jul 11, 2011 34.81 34.96 34.63 34.86 342,205 -0.11(-0.31%)
Jul 08, 2011 34.79 34.97 34.71 34.97 320,303 +0.03(+0.09%)
Jul 07, 2011 34.89 35.02 34.69 34.94 490,454 +0.17(+0.49%)
Jul 06, 2011 34.62 34.77 34.57 34.77 372,072 +0.07(+0.20%)
Jul 05, 2011 34.77 34.81 34.54 34.70 554,636 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.