Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2011 37.08 37.08 37.08 0 -2.67(-6.70%)
May 10, 2011 39.75 39.75 39.75 39.75 0 +0.05(+0.13%)
May 09, 2011 39.70 39.70 39.70 39.70 2,700 -0.55(-1.37%)
Apr 21, 2011 40.25 40.25 40.25 0 +11.75(+41.23%)
Mar 25, 2011 28.50 28.50 28.50 0 -2.15(-7.01%)
Mar 09, 2011 30.65 30.65 30.65 0 +0.95(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.