Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 55.17 55.17 55.17 0 +1.32(+2.45%)
Nov 28, 2011 53.85 53.85 53.85 122 +0.65(+1.22%)
Nov 25, 2011 53.19 53.22 53.19 53.20 1,099 +0.40(+0.76%)
Nov 22, 2011 52.80 52.80 52.80 52.80 0 +1.22(+2.37%)
Nov 21, 2011 51.40 51.58 51.40 51.58 460 -0.95(-1.81%)
Nov 18, 2011 52.53 52.53 52.53 52.53 220 -1.28(-2.38%)
Nov 16, 2011 53.81 53.81 53.81 0 -0.44(-0.81%)
Nov 15, 2011 54.25 54.25 54.25 54.25 100 -0.67(-1.22%)
Nov 11, 2011 54.92 54.92 54.92 0 -0.07(-0.13%)
Nov 10, 2011 54.99 54.99 54.99 54.99 400 +0.84(+1.55%)
Nov 09, 2011 53.87 54.15 53.75 54.15 652 +0.20(+0.37%)
Nov 07, 2011 53.95 53.95 53.95 53.95 0 -0.54(-0.99%)
Nov 03, 2011 54.49 54.49 54.49 0 -0.36(-0.66%)
Nov 02, 2011 54.85 54.85 54.85 54.85 752 -1.63(-2.89%)
Oct 27, 2011 56.48 56.48 56.48 0 +1.09(+1.97%)
Oct 25, 2011 55.39 55.39 55.39 0 +3.54(+6.83%)
Oct 20, 2011 51.85 51.85 51.85 0 -0.25(-0.48%)
Oct 19, 2011 52.10 52.10 52.10 52.10 200 -1.32(-2.47%)
Oct 18, 2011 52.35 53.42 52.35 53.42 700 +1.67(+3.23%)
Oct 11, 2011 51.75 51.75 51.75 0 +2.26(+4.57%)
Oct 05, 2011 49.49 49.49 49.49 0 -1.36(-2.67%)
Sep 30, 2011 50.85 50.85 50.85 50.85 0 -0.04(-0.08%)
Sep 29, 2011 50.89 50.89 50.89 50.89 200 +0.95(+1.90%)
Sep 28, 2011 50.50 50.50 49.94 49.94 600 -1.36(-2.65%)
Sep 27, 2011 51.30 51.30 51.30 51.30 400 -1.42(-2.69%)
Sep 08, 2011 52.72 52.72 52.72 0 +1.07(+2.07%)
Sep 07, 2011 51.50 51.65 51.50 51.65 1,573 +0.56(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.