Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.216 3.233 3.180 3.190 65,585 -0.01(-0.33%)
Mar 30, 2011 3.233 3.235 3.160 3.201 73,343 +0.03(+1.01%)
Mar 29, 2011 3.201 3.239 3.163 3.169 196,639 -0.05(-1.52%)
Mar 28, 2011 3.203 3.273 3.178 3.218 135,102 +0.06(+1.75%)
Mar 25, 2011 3.154 3.212 3.133 3.163 81,999 +0.01(+0.24%)
Mar 24, 2011 3.258 3.258 3.114 3.155 216,307 -0.10(-3.17%)
Mar 23, 2011 3.275 3.297 3.254 3.258 33,049 -0.02(-0.58%)
Mar 22, 2011 3.301 3.320 3.265 3.277 99,608 +0.00(+0.00%)
Mar 21, 2011 3.307 3.316 3.233 3.277 336,217 +0.78(+31.26%)
Mar 18, 2011 2.505 2.512 2.369 2.497 451,972 +0.04(+1.80%)
Mar 17, 2011 2.413 2.501 2.412 2.453 306,567 +0.09(+3.87%)
Mar 16, 2011 2.366 2.427 2.348 2.361 171,776 +0.02(+0.78%)
Mar 15, 2011 2.349 2.393 2.323 2.343 385,339 -0.10(-4.17%)
Mar 14, 2011 2.438 2.456 2.422 2.445 122,272 -0.01(-0.56%)
Mar 11, 2011 2.410 2.470 2.406 2.459 170,377 -0.04(-1.52%)
Mar 10, 2011 2.543 2.546 2.491 2.497 222,206 -0.05(-1.80%)
Mar 09, 2011 2.550 2.582 2.543 2.543 233,483 -0.01(-0.30%)
Mar 08, 2011 2.533 2.562 2.523 2.550 63,086 +0.03(+1.27%)
Mar 07, 2011 2.532 2.534 2.517 2.518 54,265 +0.01(+0.24%)
Mar 04, 2011 2.508 2.524 2.469 2.512 74,305 +0.02(+0.73%)
Mar 03, 2011 2.509 2.524 2.480 2.494 192,570 +0.03(+1.36%)
Mar 02, 2011 2.431 2.471 2.428 2.460 196,787 +0.03(+1.38%)
Mar 01, 2011 2.434 2.436 2.407 2.427 256,446 -0.00(-0.06%)
Feb 28, 2011 2.413 2.433 2.371 2.428 128,656 +0.02(+0.63%)
Feb 25, 2011 2.393 2.438 2.393 2.413 125,319 +0.04(+1.60%)
Feb 24, 2011 2.378 2.407 2.369 2.375 39,441 -0.01(-0.57%)
Feb 23, 2011 2.401 2.410 2.384 2.389 73,707 -0.01(-0.51%)
Feb 22, 2011 2.421 2.431 2.398 2.401 266,363 -0.10(-3.81%)
Feb 18, 2011 2.512 2.530 2.491 2.496 174,521 -0.03(-1.00%)
Feb 17, 2011 2.556 2.556 2.509 2.521 99,999 -0.01(-0.54%)
Feb 16, 2011 2.591 2.591 2.520 2.535 182,889 +0.05(+2.15%)
Feb 15, 2011 2.473 2.509 2.444 2.482 143,914 +0.02(+0.74%)
Feb 14, 2011 2.451 2.511 2.451 2.463 230,304 +0.01(+0.43%)
Feb 11, 2011 2.445 2.479 2.438 2.453 235,474 -0.00(-0.06%)
Feb 10, 2011 2.392 2.460 2.383 2.454 118,075 -0.02(-0.62%)
Feb 09, 2011 2.501 2.501 2.442 2.470 177,878 -0.04(-1.70%)
Feb 08, 2011 2.495 2.518 2.474 2.512 216,078 +0.06(+2.61%)
Feb 07, 2011 2.403 2.480 2.403 2.448 201,339 +0.07(+3.08%)
Feb 04, 2011 2.415 2.415 2.375 2.375 128,761 -0.03(-1.08%)
Feb 03, 2011 2.383 2.421 2.374 2.401 103,211 -0.00(-0.06%)
Feb 02, 2011 2.395 2.413 2.357 2.403 83,277 +0.02(+0.64%)
Feb 01, 2011 2.360 2.406 2.348 2.387 213,148 +0.02(+0.77%)
Jan 31, 2011 2.390 2.390 2.293 2.369 358,711 -0.13(-5.12%)
Jan 28, 2011 2.581 2.581 2.466 2.497 154,147 -0.09(-3.59%)
Jan 27, 2011 2.564 2.613 2.536 2.590 282,987 +0.02(+0.65%)
Jan 26, 2011 2.619 2.619 2.559 2.573 229,385 -0.03(-1.23%)
Jan 25, 2011 2.663 2.669 2.588 2.605 153,398 -0.08(-2.95%)
Jan 24, 2011 2.698 2.701 2.646 2.684 121,306 -0.01(-0.51%)
Jan 21, 2011 2.702 2.722 2.696 2.698 89,963 -0.01(-0.28%)
Jan 20, 2011 2.760 2.760 2.702 2.705 103,257 -0.06(-2.23%)
Jan 19, 2011 2.829 2.829 2.763 2.767 201,326 -0.02(-0.68%)
Jan 18, 2011 2.772 2.818 2.760 2.786 167,132 +0.03(+1.24%)
Jan 14, 2011 2.772 2.794 2.741 2.752 210,856 -0.02(-0.58%)
Jan 13, 2011 2.745 2.771 2.722 2.768 92,590 +0.03(+1.17%)
Jan 12, 2011 2.742 2.744 2.731 2.736 113,556 +0.01(+0.19%)
Jan 11, 2011 2.715 2.741 2.702 2.731 51,086 +0.03(+1.10%)
Jan 10, 2011 2.705 2.722 2.674 2.701 59,986 -0.02(-0.73%)
Jan 07, 2011 2.759 2.759 2.704 2.721 76,840 -0.02(-0.60%)
Jan 06, 2011 2.771 2.771 2.733 2.737 52,065 -0.02(-0.73%)
Jan 05, 2011 2.754 2.771 2.744 2.757 148,597 +0.03(+1.06%)
Jan 04, 2011 2.745 2.762 2.728 2.728 242,265 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.