Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Jan 28, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 27, 2011 0.1400 0.1400 0.1250 0.1250 5,000 -0.02(-13.79%)
Jan 26, 2011 0.1300 0.1450 0.1300 0.1450 4,000 +0.01(+7.41%)
Jan 25, 2011 0.1500 0.1500 0.1350 0.1350 29,000 -0.03(-18.18%)
Jan 24, 2011 0.1500 0.1650 0.1500 0.1650 97,000 +0.02(+10.00%)
Jan 21, 2011 0.1300 0.1500 0.1300 0.1500 36,000 +0.00(+0.00%)
Jan 20, 2011 0.1550 0.1550 0.1500 0.1500 12,000 +0.00(+0.00%)
Jan 19, 2011 0.1600 0.1650 0.1250 0.1500 211,000 +0.00(+0.00%)
Jan 18, 2011 0.1550 0.1700 0.1500 0.1500 234,000 +0.00(+0.00%)
Jan 17, 2011 0.1400 0.1600 0.1400 0.1500 748,500 +0.01(+7.14%)
Jan 14, 2011 0.1200 0.1400 0.1200 0.1400 140,500 -0.00(-3.45%)
Jan 13, 2011 0.1350 0.1450 0.1350 0.1450 155,000 +0.02(+16.00%)
Jan 12, 2011 0.1100 0.1400 0.1100 0.1250 153,200 -0.01(-7.41%)
Jan 11, 2011 0.1300 0.1350 0.1200 0.1350 137,500 -0.01(-3.57%)
Jan 10, 2011 0.1350 0.1400 0.1300 0.1400 45,000 +0.01(+3.70%)
Jan 07, 2011 0.1200 0.1350 0.1200 0.1350 51,000 +0.02(+12.50%)
Jan 06, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 05, 2011 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jan 04, 2011 0.1200 0.1200 0.1100 0.1200 111,500 -0.01(-7.69%)
Dec 31, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 29, 2010 0.1150 0.1300 0.1150 0.1300 77,000 +0.02(+18.18%)
Dec 24, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2010 0.1000 0.1100 0.1000 0.1100 90,000 +0.01(+10.00%)
Dec 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2010 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 17, 2010 0.1100 0.1100 0.1000 0.1000 30,499 -0.01(-9.09%)
Dec 16, 2010 0.1000 0.1100 0.1000 0.1100 47,000 +0.01(+4.76%)
Dec 15, 2010 0.1050 0.1050 0.1000 0.1050 73,000 +0.00(+0.00%)
Dec 14, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 13, 2010 0.1000 0.1050 0.1000 0.1050 130,000 +0.00(+5.00%)
Dec 10, 2010 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Dec 09, 2010 0.1000 0.1000 0.1000 0.1000 108,000 +0.00(+0.00%)
Dec 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2010 0.1100 0.1100 0.1000 0.1000 72,000 -0.01(-9.09%)
Dec 06, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 03, 2010 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Dec 02, 2010 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Dec 01, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 30, 2010 0.1000 0.1100 0.1000 0.1100 134,000 +0.01(+15.79%)
Nov 29, 2010 0.0900 0.1100 0.0850 0.0950 220,500 -0.01(-13.64%)
Nov 26, 2010 0.1100 0.1150 0.1100 0.1100 10,600 +0.00(+0.00%)
Nov 25, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2010 0.1050 0.1100 0.1000 0.1100 68,500 +0.00(+0.00%)
Nov 23, 2010 0.1100 0.1100 0.0800 0.1100 155,685 +0.00(+0.00%)
Nov 22, 2010 0.1150 0.1150 0.1100 0.1100 3,000 +0.01(+10.00%)
Nov 19, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Nov 17, 2010 0.0950 0.0950 0.0800 0.0900 177,000 -0.01(-10.00%)
Nov 16, 2010 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-13.04%)
Nov 15, 2010 0.1100 0.1150 0.1100 0.1150 74,900 -0.00(-4.17%)
Nov 12, 2010 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Nov 11, 2010 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+0.00%)
Nov 10, 2010 0.1200 0.1250 0.1200 0.1200 52,200 -0.01(-7.69%)
Nov 09, 2010 0.1400 0.1400 0.1300 0.1300 42,100 +0.01(+8.33%)
Nov 08, 2010 0.1100 0.1200 0.1100 0.1200 141,000 +0.00(+4.35%)
Nov 05, 2010 0.0900 0.1150 0.0900 0.1150 180,000 +0.03(+27.78%)
Nov 04, 2010 0.0850 0.0900 0.0800 0.0900 189,000 +0.01(+12.50%)
Nov 03, 2010 0.0850 0.0850 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 02, 2010 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.