Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	93.81	94.13	93.52	94.09	11,300,486	+0.46(+0.49%)
Jan 28, 2011	94.93	95.09	93.42	93.63	21,625,260	-1.29(-1.35%)
Jan 27, 2011	94.90	95.14	94.76	94.91	9,319,145	+0.02(+0.03%)
Jan 26, 2011	94.84	95.15	94.68	94.89	11,545,221	+0.10(+0.10%)
Jan 25, 2011	94.64	94.87	94.18	94.79	13,206,434	-0.06(-0.06%)
Jan 24, 2011	93.90	94.87	93.88	94.85	15,503,471	+0.87(+0.93%)
Jan 21, 2011	94.18	94.25	93.59	93.98	12,188,357	+0.27(+0.29%)
Jan 20, 2011	93.49	93.88	93.08	93.71	13,765,401	-0.03(-0.03%)
Jan 19, 2011	93.89	94.00	93.50	93.74	11,414,599	-0.06(-0.06%)
Jan 18, 2011	93.42	93.95	93.41	93.80	5,881,137	+0.43(+0.46%)
Jan 14, 2011	92.72	93.43	92.66	93.37	7,419,663	+0.39(+0.42%)
Jan 13, 2011	93.11	93.12	92.68	92.98	7,634,657	-0.16(-0.17%)
Jan 12, 2011	92.94	93.34	92.83	93.14	6,624,943	+0.67(+0.73%)
Jan 11, 2011	92.53	92.71	92.16	92.46	6,457,044	+0.28(+0.30%)
Jan 10, 2011	92.15	92.30	91.68	92.18	7,758,471	-0.29(-0.32%)
Jan 07, 2011	92.75	92.90	91.88	92.48	11,660,541	-0.17(-0.18%)
Jan 06, 2011	92.93	92.97	92.42	92.64	9,027,226	-0.21(-0.22%)
Jan 05, 2011	92.39	92.97	92.26	92.85	9,539,237	+0.32(+0.34%)
Jan 04, 2011	92.59	92.61	92.11	92.53	12,322,174	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.