Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 98.18 98.48 97.99 98.05 5,464,721 -0.15(-0.15%)
Mar 30, 2011 98.03 98.50 97.99 98.20 5,145,731 +0.56(+0.57%)
Mar 29, 2011 97.03 97.71 96.83 97.64 7,564,456 +0.60(+0.62%)
Mar 28, 2011 97.32 97.60 97.00 97.05 3,342,722 -0.16(-0.16%)
Mar 25, 2011 97.00 97.50 96.92 97.20 8,291,121 +0.40(+0.41%)
Mar 24, 2011 96.64 96.96 96.22 96.81 6,059,728 +0.66(+0.69%)
Mar 23, 2011 95.39 96.36 95.20 96.14 8,400,583 +0.57(+0.59%)
Mar 22, 2011 95.76 95.83 95.46 95.58 7,985,779 -0.12(-0.12%)
Mar 21, 2011 95.77 95.89 95.49 95.70 9,555,127 +1.43(+1.52%)
Mar 18, 2011 94.71 94.85 94.05 94.26 13,216,290 +0.46(+0.49%)
Mar 17, 2011 93.61 94.03 93.18 93.80 9,895,860 +1.22(+1.32%)
Mar 16, 2011 94.04 94.21 92.06 92.58 20,663,828 -1.81(-1.92%)
Mar 15, 2011 94.00 94.95 93.90 94.39 18,553,396 -1.13(-1.18%)
Mar 14, 2011 95.46 95.73 94.78 95.52 10,082,010 -0.45(-0.47%)
Mar 11, 2011 95.06 96.31 95.02 95.98 13,170,272 +0.55(+0.58%)
Mar 10, 2011 96.40 96.48 95.34 95.43 19,701,716 -1.82(-1.87%)
Mar 09, 2011 97.13 97.60 96.80 97.24 9,819,552 +0.02(+0.02%)
Mar 08, 2011 96.34 97.55 96.10 97.23 10,064,997 +1.02(+1.06%)
Mar 07, 2011 97.05 97.44 95.81 96.21 10,493,023 -0.61(-0.63%)
Mar 04, 2011 97.58 97.66 96.12 96.81 13,034,704 -0.71(-0.73%)
Mar 03, 2011 96.79 97.76 96.78 97.52 9,156,536 +1.52(+1.59%)
Mar 02, 2011 95.84 96.42 95.64 96.00 10,411,715 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.