Skip to main content

Dow Industrials SPDR (NY: DIA )

344.74 +0.33 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 104.41 104.87 104.39 104.80 13,957,030 +0.51(+0.49%)
Apr 28, 2011 103.59 104.39 103.57 104.29 14,401,883 +0.60(+0.58%)
Apr 27, 2011 103.03 103.84 102.86 103.70 6,971,614 +0.81(+0.79%)
Apr 26, 2011 102.14 103.03 102.03 102.89 7,619,750 +0.94(+0.92%)
Apr 25, 2011 102.05 102.08 101.67 101.94 5,426,353 -0.20(-0.19%)
Apr 21, 2011 102.01 102.16 101.65 102.14 4,921,741 +0.37(+0.36%)
Apr 20, 2011 101.44 101.93 101.30 101.77 8,202,182 +1.60(+1.59%)
Apr 19, 2011 99.82 100.26 99.64 100.18 6,096,957 +0.53(+0.53%)
Apr 18, 2011 99.72 99.76 98.75 99.64 12,261,310 -1.19(-1.18%)
Apr 15, 2011 100.58 101.02 100.23 100.83 6,482,283 +0.38(+0.38%)
Apr 14, 2011 99.83 100.59 99.42 100.45 5,302,106 +0.14(+0.14%)
Apr 13, 2011 100.81 100.85 99.92 100.31 5,228,359 +0.07(+0.07%)
Apr 12, 2011 100.61 100.76 100.00 100.23 6,307,455 -0.97(-0.95%)
Apr 11, 2011 101.32 101.72 100.97 101.20 6,681,281 -0.01(-0.01%)
Apr 08, 2011 101.73 101.78 100.72 101.21 7,433,087 -0.21(-0.21%)
Apr 07, 2011 101.53 101.70 100.77 101.42 7,998,192 -0.21(-0.21%)
Apr 06, 2011 101.67 101.79 101.33 101.63 5,189,236 +0.43(+0.42%)
Apr 05, 2011 101.10 101.61 100.89 101.21 10,417,090 -0.09(-0.09%)
Apr 04, 2011 101.20 101.36 101.04 101.30 7,672,633 +0.25(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.