Skip to main content

Information Technology ETF Vanguard (NY: VGT )

523.75 -1.33 (-0.25%)
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 55.44 55.72 55.13 55.68 274,592 +0.37(+0.66%)
Jan 28, 2011 56.70 56.73 55.11 55.31 304,990 -1.29(-2.28%)
Jan 27, 2011 56.45 56.82 56.32 56.60 197,158 +0.26(+0.46%)
Jan 26, 2011 56.11 56.49 55.93 56.34 268,344 +0.41(+0.73%)
Jan 25, 2011 55.72 55.97 55.49 55.93 198,090 +0.08(+0.14%)
Jan 24, 2011 55.10 55.85 55.02 55.85 307,692 +0.79(+1.44%)
Jan 21, 2011 55.80 55.80 55.04 55.06 187,488 -0.32(-0.58%)
Jan 20, 2011 55.64 55.64 54.86 55.38 354,262 -0.51(-0.92%)
Jan 19, 2011 56.60 56.60 55.73 55.90 242,937 -0.58(-1.03%)
Jan 18, 2011 55.95 56.50 55.74 56.48 321,618 +0.25(+0.45%)
Jan 14, 2011 55.76 56.24 55.59 56.23 173,777 +0.53(+0.95%)
Jan 13, 2011 55.75 55.84 55.53 55.70 196,017 -0.05(-0.09%)
Jan 12, 2011 55.56 55.75 55.37 55.75 296,687 +0.51(+0.91%)
Jan 11, 2011 55.42 55.42 55.06 55.24 200,918 +0.09(+0.17%)
Jan 10, 2011 54.85 55.23 54.60 55.15 147,905 +0.18(+0.33%)
Jan 07, 2011 55.17 55.18 54.43 54.97 160,616 -0.13(-0.24%)
Jan 06, 2011 54.85 55.14 54.66 55.10 246,097 +0.47(+0.86%)
Jan 05, 2011 54.17 54.66 54.08 54.63 136,349 +0.38(+0.71%)
Jan 04, 2011 54.52 54.52 53.86 54.25 226,277 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.