Indicators

Hexcel Corp (NY: HXL )

67.87 +1.73 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.51	17.51	17.15	17.38	837,838	+0.05(+0.27%)
Feb 25, 2011	17.89	18.01	17.29	17.33	1,386,630	-0.39(-2.22%)
Feb 24, 2011	17.55	18.27	17.36	17.73	1,374,024	+0.15(+0.85%)
Feb 23, 2011	18.08	18.08	17.25	17.58	979,515	-0.42(-2.34%)
Feb 22, 2011	19.13	19.19	17.97	18.00	944,851	-1.39(-7.15%)
Feb 18, 2011	19.35	19.40	19.13	19.38	534,067	+0.11(+0.58%)
Feb 17, 2011	19.18	19.41	19.10	19.27	364,460	+0.03(+0.15%)
Feb 16, 2011	19.43	19.46	18.94	19.24	418,188	-0.07(-0.34%)
Feb 15, 2011	19.21	19.39	19.14	19.31	407,944	-0.03(-0.15%)
Feb 14, 2011	19.23	19.37	19.04	19.34	417,113	+0.05(+0.24%)
Feb 11, 2011	18.94	19.40	18.74	19.29	676,836	+0.22(+1.13%)
Feb 10, 2011	18.72	19.10	18.68	19.08	611,467	+0.23(+1.24%)
Feb 09, 2011	18.90	18.90	18.62	18.84	522,942	-0.13(-0.69%)
Feb 08, 2011	19.36	19.49	18.92	18.97	792,955	-0.38(-1.98%)
Feb 07, 2011	18.99	19.58	18.91	19.36	757,084	+0.37(+1.92%)
Feb 04, 2011	18.96	19.04	18.79	18.99	495,938	+0.07(+0.40%)
Feb 03, 2011	19.24	19.41	18.83	18.92	816,653	-0.40(-2.09%)
Feb 02, 2011	18.58	19.44	18.44	19.32	2,934,510	+1.12(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.