Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 15.64 15.68 15.42 15.59 6,178,504 +0.17(+1.12%)
Dec 29, 2011 15.27 15.46 15.27 15.42 5,323,551 +0.18(+1.18%)
Dec 28, 2011 15.52 15.58 15.17 15.24 6,586,756 -0.28(-1.84%)
Dec 27, 2011 15.37 15.62 15.14 15.52 10,093,504 +0.10(+0.64%)
Dec 23, 2011 15.32 15.43 15.24 15.42 5,674,420 +0.26(+1.75%)
Dec 21, 2011 15.27 15.30 15.04 15.16 8,972,134 -0.12(-0.78%)
Dec 20, 2011 15.13 15.41 15.03 15.28 14,171,398 +0.33(+2.22%)
Dec 19, 2011 15.40 15.50 14.89 14.95 13,495,294 -0.42(-2.72%)
Dec 16, 2011 15.59 15.63 15.32 15.36 13,290,915 -0.11(-0.73%)
Dec 15, 2011 15.55 15.80 15.32 15.48 12,874,164 +0.01(+0.04%)
Dec 14, 2011 15.79 15.95 15.25 15.47 22,391,662 -0.25(-1.60%)
Dec 13, 2011 16.88 17.03 15.65 15.72 47,880,604 -2.88(-15.46%)
Dec 12, 2011 18.56 18.86 18.19 18.60 11,781,332 -0.03(-0.14%)
Dec 09, 2011 18.15 18.69 18.01 18.62 7,073,496 +0.46(+2.52%)
Dec 08, 2011 18.58 18.89 18.11 18.17 8,915,471 -0.46(-2.49%)
Dec 07, 2011 18.55 18.72 18.10 18.63 7,859,007 -0.01(-0.04%)
Dec 06, 2011 18.76 18.89 18.54 18.64 8,912,710 -0.16(-0.85%)
Dec 05, 2011 18.52 18.90 18.43 18.80 8,152,565 +0.51(+2.79%)
Dec 02, 2011 18.16 18.39 17.99 18.29 7,762,633 +0.35(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.