Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	50.28	51.03	50.25	51.01	15,663,349	+0.75(+1.49%)
Apr 28, 2011	50.10	50.42	49.79	50.27	23,661,288	-0.01(-0.01%)
Apr 27, 2011	50.50	50.52	49.43	50.27	29,528,830	-0.03(-0.05%)
Apr 26, 2011	49.96	50.37	49.74	50.30	14,509,982	+0.49(+0.99%)
Apr 25, 2011	50.04	50.11	49.49	49.80	11,164,300	-0.26(-0.52%)
Apr 21, 2011	49.94	50.20	49.70	50.06	19,952,298	+0.23(+0.46%)
Apr 20, 2011	49.63	49.86	49.39	49.83	35,409,108	+1.15(+2.36%)
Apr 19, 2011	48.17	48.81	48.14	48.69	23,762,414	+0.49(+1.01%)
Apr 18, 2011	48.20	48.42	47.66	48.20	31,628,434	-0.73(-1.49%)
Apr 15, 2011	48.66	49.00	48.28	48.93	24,090,864	+0.40(+0.82%)
Apr 14, 2011	47.93	48.67	47.76	48.53	32,615,822	+0.33(+0.68%)
Apr 13, 2011	48.44	48.60	47.83	48.20	42,346,544	+0.26(+0.54%)
Apr 12, 2011	48.97	49.00	47.73	47.94	60,095,176	-1.59(-3.22%)
Apr 11, 2011	50.55	50.65	49.36	49.54	27,915,278	-1.00(-1.97%)
Apr 08, 2011	50.72	50.95	50.25	50.53	30,203,444	+0.18(+0.35%)
Apr 07, 2011	50.26	50.56	49.90	50.35	23,386,908	+0.00(+0.00%)
Apr 06, 2011	51.15	51.28	50.13	50.35	25,992,302	-0.53(-1.05%)
Apr 05, 2011	50.69	51.17	50.64	50.89	30,485,616	+0.15(+0.30%)
Apr 04, 2011	50.94	51.06	50.66	50.73	11,794,728	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.