Skip to main content

Energy Select Sector SPDR (NY: XLE )

89.50 +1.59 (+1.81%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 50.98 51.32 50.53 50.55 29,745,450 -0.16(-0.32%)
Mar 30, 2011 50.72 50.72 50.72 50.72 30,045,484 +0.35(+0.69%)
Mar 29, 2011 49.70 50.47 49.52 50.37 26,756,566 +0.61(+1.22%)
Mar 28, 2011 49.76 50.33 49.65 49.76 22,318,208 -0.12(-0.24%)
Mar 25, 2011 49.49 50.01 49.31 49.88 18,376,032 +0.44(+0.90%)
Mar 24, 2011 49.45 49.52 48.90 49.44 24,286,094 +0.18(+0.36%)
Mar 23, 2011 49.12 49.42 48.80 49.26 15,928,023 +0.13(+0.26%)
Mar 22, 2011 49.25 49.42 48.97 49.13 15,803,323 -0.11(-0.22%)
Mar 21, 2011 49.13 49.25 49.02 49.24 27,078,424 +1.45(+3.04%)
Mar 18, 2011 48.60 48.72 47.72 47.79 38,165,872 -0.23(-0.47%)
Mar 17, 2011 47.51 48.26 47.20 48.01 33,147,018 +1.18(+2.52%)
Mar 16, 2011 47.49 47.89 46.10 46.83 50,099,020 -0.52(-1.09%)
Mar 15, 2011 47.14 47.77 47.01 47.35 34,771,908 -0.36(-0.75%)
Mar 14, 2011 47.22 47.87 46.98 47.71 26,003,440 +0.26(+0.55%)
Mar 11, 2011 46.32 47.79 46.14 47.45 38,325,680 +0.81(+1.73%)
Mar 10, 2011 47.76 47.77 46.50 46.64 57,247,816 -1.76(-3.64%)
Mar 09, 2011 48.59 48.90 48.25 48.40 21,536,882 -0.34(-0.69%)
Mar 08, 2011 49.12 49.16 48.25 48.74 25,624,302 -0.40(-0.82%)
Mar 07, 2011 49.82 50.05 48.87 49.14 23,223,426 -0.35(-0.70%)
Mar 04, 2011 49.79 49.85 49.10 49.49 22,372,044 -0.32(-0.63%)
Mar 03, 2011 49.28 49.85 49.12 49.81 17,933,476 +0.84(+1.72%)
Mar 02, 2011 48.56 49.06 48.20 48.97 23,811,760 +0.28(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.