Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 47.05 47.75 47.03 47.23 39,218,336 +0.66(+1.42%)
May 23, 2011 46.48 46.82 46.27 46.57 32,012,088 -0.74(-1.55%)
May 20, 2011 47.32 47.71 46.73 47.31 42,681,468 -0.06(-0.12%)
May 19, 2011 47.57 47.77 46.96 47.36 30,799,424 +0.01(+0.01%)
May 18, 2011 46.63 47.69 46.45 47.36 40,754,452 +0.94(+2.02%)
May 17, 2011 46.20 46.64 45.82 46.42 47,502,800 +0.00(+0.00%)
May 16, 2011 46.58 47.37 46.30 46.42 44,401,056 -0.35(-0.76%)
May 13, 2011 47.22 47.45 46.35 46.77 57,794,544 -0.23(-0.49%)
May 12, 2011 46.84 47.38 46.13 47.00 61,320,796 -0.07(-0.15%)
May 11, 2011 48.17 48.22 46.72 47.07 65,053,584 -1.40(-2.89%)
May 10, 2011 48.24 48.70 47.86 48.47 28,028,582 +0.23(+0.47%)
May 09, 2011 47.64 48.47 47.55 48.24 38,220,580 +0.83(+1.75%)
May 06, 2011 47.75 48.46 46.89 47.41 55,574,964 +0.21(+0.44%)
May 05, 2011 47.48 47.95 46.64 47.20 70,187,208 -1.00(-2.08%)
May 04, 2011 48.97 48.98 47.79 48.21 46,933,208 -0.87(-1.77%)
May 03, 2011 49.95 50.06 48.64 49.07 45,351,424 -1.26(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.