Indicators

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	47.05	47.75	47.03	47.23	39,218,336	+0.66(+1.42%)
May 23, 2011	46.48	46.82	46.27	46.57	32,012,088	-0.74(-1.55%)
May 20, 2011	47.32	47.71	46.73	47.31	42,681,468	-0.06(-0.12%)
May 19, 2011	47.57	47.77	46.96	47.36	30,799,424	+0.01(+0.01%)
May 18, 2011	46.63	47.69	46.45	47.36	40,754,452	+0.94(+2.02%)
May 17, 2011	46.20	46.64	45.82	46.42	47,502,800	+0.00(+0.00%)
May 16, 2011	46.58	47.37	46.30	46.42	44,401,056	-0.35(-0.76%)
May 13, 2011	47.22	47.45	46.35	46.77	57,794,544	-0.23(-0.49%)
May 12, 2011	46.84	47.38	46.13	47.00	61,320,796	-0.07(-0.15%)
May 11, 2011	48.17	48.22	46.72	47.07	65,053,584	-1.40(-2.89%)
May 10, 2011	48.24	48.70	47.86	48.47	28,028,582	+0.23(+0.47%)
May 09, 2011	47.64	48.47	47.55	48.24	38,220,580	+0.83(+1.75%)
May 06, 2011	47.75	48.46	46.89	47.41	55,574,964	+0.21(+0.44%)
May 05, 2011	47.48	47.95	46.64	47.20	70,187,208	-1.00(-2.08%)
May 04, 2011	48.97	48.98	47.79	48.21	46,933,208	-0.87(-1.77%)
May 03, 2011	49.95	50.06	48.64	49.07	45,351,424	-1.26(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.