Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.060 +0.020 (+0.66%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.540 6.610 6.460 6.520 256,499 +0.06(+0.93%)
Feb 25, 2011 6.400 6.480 6.400 6.460 46,788 +0.07(+1.10%)
Feb 24, 2011 6.380 6.500 6.300 6.390 116,231 +0.02(+0.31%)
Feb 23, 2011 6.350 6.400 6.310 6.370 69,968 -0.03(-0.47%)
Feb 22, 2011 6.510 6.510 6.390 6.400 58,431 -0.11(-1.69%)
Feb 18, 2011 6.520 6.530 6.460 6.510 71,107 +0.03(+0.46%)
Feb 17, 2011 6.460 6.510 6.400 6.480 87,093 -0.06(-0.92%)
Feb 16, 2011 6.470 6.550 6.470 6.540 54,872 +0.02(+0.31%)
Feb 15, 2011 6.450 6.540 6.450 6.520 141,516 +0.06(+0.93%)
Feb 14, 2011 6.420 6.480 6.420 6.460 147,640 +0.04(+0.62%)
Feb 11, 2011 6.400 6.550 6.360 6.420 51,484 -0.12(-1.83%)
Feb 10, 2011 6.560 6.590 6.520 6.540 77,774 -0.10(-1.51%)
Feb 09, 2011 6.570 6.640 6.570 6.640 110,307 +0.12(+1.84%)
Feb 08, 2011 6.560 6.590 6.470 6.520 649,746 -0.03(-0.46%)
Feb 07, 2011 6.460 6.620 6.430 6.550 107,979 -0.02(-0.30%)
Feb 04, 2011 6.450 6.570 6.450 6.570 108,253 +0.12(+1.86%)
Feb 03, 2011 6.340 6.470 6.320 6.450 78,843 +0.00(+0.00%)
Feb 02, 2011 6.400 6.560 6.370 6.450 918,270 -0.13(-1.98%)
Feb 01, 2011 6.570 6.620 6.550 6.580 169,377 +0.01(+0.15%)
Jan 31, 2011 6.490 6.590 6.490 6.570 114,077 +0.16(+2.50%)
Jan 28, 2011 6.490 6.580 6.390 6.410 71,544 -0.13(-1.99%)
Jan 27, 2011 6.650 6.650 6.530 6.540 322,761 -0.52(-7.37%)
Jan 26, 2011 6.960 7.060 6.940 7.060 110,928 +0.20(+2.92%)
Jan 25, 2011 6.780 6.860 6.780 6.860 163,180 +0.09(+1.33%)
Jan 24, 2011 6.750 6.820 6.750 6.770 52,834 +0.03(+0.45%)
Jan 21, 2011 6.710 6.750 6.640 6.740 123,200 +0.12(+1.81%)
Jan 20, 2011 6.640 6.690 6.560 6.620 67,454 -0.16(-2.36%)
Jan 19, 2011 6.800 6.850 6.770 6.780 65,648 -0.06(-0.88%)
Jan 18, 2011 6.880 6.900 6.780 6.840 63,694 +0.05(+0.74%)
Jan 14, 2011 6.760 6.850 6.710 6.790 47,659 +0.01(+0.15%)
Jan 13, 2011 6.800 6.840 6.770 6.780 78,978 +0.21(+3.20%)
Jan 12, 2011 6.500 6.610 6.480 6.570 114,656 -0.05(-0.76%)
Jan 11, 2011 6.540 6.640 6.540 6.620 36,070 +0.09(+1.38%)
Jan 10, 2011 6.400 6.530 6.400 6.530 82,091 +0.10(+1.56%)
Jan 07, 2011 6.470 6.470 6.400 6.430 41,259 -0.25(-3.74%)
Jan 06, 2011 6.590 6.680 6.500 6.680 109,053 -0.03(-0.45%)
Jan 05, 2011 6.650 6.740 6.590 6.710 171,680 -0.06(-0.89%)
Jan 04, 2011 6.790 6.820 6.690 6.770 122,098 -0.02(-0.29%)
Jan 03, 2011 6.720 6.800 6.720 6.790 41,803 +0.08(+1.19%)
Dec 31, 2010 6.600 6.710 6.600 6.710 54,971 +0.08(+1.21%)
Dec 30, 2010 6.630 6.670 6.580 6.630 54,396 +0.00(+0.00%)
Dec 29, 2010 6.550 6.670 6.550 6.630 99,123 +0.06(+0.91%)
Dec 28, 2010 6.570 6.580 6.530 6.570 48,369 -0.06(-0.90%)
Dec 27, 2010 6.520 6.630 6.520 6.630 163,762 +0.04(+0.61%)
Dec 23, 2010 6.570 6.620 6.530 6.590 52,814 +0.01(+0.15%)
Dec 22, 2010 6.550 6.610 6.490 6.580 323,836 -0.04(-0.60%)
Dec 21, 2010 6.610 6.690 6.600 6.620 95,696 -0.03(-0.45%)
Dec 20, 2010 6.700 6.700 6.580 6.650 87,904 -0.15(-2.21%)
Dec 17, 2010 6.770 6.810 6.720 6.800 73,337 -0.04(-0.58%)
Dec 16, 2010 6.770 6.860 6.750 6.840 147,974 -0.14(-2.01%)
Dec 15, 2010 7.050 7.050 6.950 6.980 218,685 -0.24(-3.32%)
Dec 14, 2010 7.040 7.240 7.030 7.220 188,177 +0.21(+3.00%)
Dec 13, 2010 6.890 7.020 6.890 7.010 56,216 +0.10(+1.45%)
Dec 10, 2010 6.820 6.930 6.810 6.910 41,723 +0.02(+0.29%)
Dec 09, 2010 6.830 6.890 6.780 6.890 75,818 -0.09(-1.29%)
Dec 08, 2010 6.890 7.010 6.870 6.980 53,327 +0.01(+0.14%)
Dec 07, 2010 7.150 7.150 6.970 6.970 67,370 -0.03(-0.43%)
Dec 06, 2010 6.920 7.010 6.890 7.000 50,166 -0.05(-0.71%)
Dec 03, 2010 6.960 7.050 6.940 7.050 58,173 +0.06(+0.86%)
Dec 02, 2010 6.860 6.990 6.860 6.990 53,230 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.