Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.000 4.090 3.920 4.080 469,435 +0.06(+1.49%)
Jul 28, 2011 4.010 4.090 4.000 4.020 282,562 +0.02(+0.50%)
Jul 27, 2011 4.190 4.250 4.000 4.000 527,782 -0.20(-4.76%)
Jul 26, 2011 4.270 4.270 4.170 4.200 326,837 -0.05(-1.18%)
Jul 25, 2011 4.230 4.280 4.160 4.250 284,193 -0.05(-1.16%)
Jul 22, 2011 4.270 4.325 4.190 4.300 329,270 +0.09(+2.14%)
Jul 21, 2011 4.170 4.220 4.150 4.210 373,406 +0.04(+0.96%)
Jul 20, 2011 4.120 4.190 4.090 4.170 365,696 +0.03(+0.72%)
Jul 19, 2011 4.100 4.170 4.081 4.140 550,144 +0.07(+1.72%)
Jul 18, 2011 4.100 4.160 4.060 4.070 350,928 -0.06(-1.45%)
Jul 15, 2011 4.130 4.160 4.080 4.130 479,683 +0.01(+0.24%)
Jul 14, 2011 4.150 4.190 4.100 4.120 416,557 -0.03(-0.72%)
Jul 13, 2011 4.160 4.229 4.100 4.150 674,499 +0.09(+2.22%)
Jul 12, 2011 4.060 4.100 4.000 4.060 273,375 -0.01(-0.25%)
Jul 11, 2011 4.120 4.120 4.000 4.070 341,697 -0.11(-2.63%)
Jul 08, 2011 4.150 4.190 4.010 4.180 297,632 -0.03(-0.71%)
Jul 07, 2011 4.090 4.230 4.040 4.210 641,752 +0.17(+4.21%)
Jul 06, 2011 4.020 4.060 4.010 4.040 224,450 +0.00(+0.00%)
Jul 05, 2011 4.090 4.090 4.019 4.040 200,972 -0.05(-1.22%)
Jul 01, 2011 4.060 4.090 4.030 4.090 317,517 +0.02(+0.49%)
Jun 30, 2011 4.100 4.130 4.050 4.070 375,169 -0.02(-0.49%)
Jun 29, 2011 3.930 4.139 3.890 4.090 725,530 +0.17(+4.34%)
Jun 28, 2011 3.810 3.920 3.770 3.920 307,416 +0.14(+3.70%)
Jun 27, 2011 3.800 3.870 3.730 3.780 337,705 -0.04(-1.05%)
Jun 24, 2011 3.810 3.830 3.730 3.820 529,467 +0.00(+0.00%)
Jun 23, 2011 3.670 3.850 3.610 3.820 467,604 +0.09(+2.41%)
Jun 22, 2011 3.750 3.810 3.710 3.730 368,002 -0.06(-1.58%)
Jun 21, 2011 3.780 3.820 3.725 3.790 457,985 +0.04(+1.07%)
Jun 20, 2011 3.770 3.810 3.720 3.750 467,276 -0.03(-0.79%)
Jun 17, 2011 3.770 3.800 3.720 3.780 657,961 +0.06(+1.61%)
Jun 16, 2011 3.620 3.800 3.580 3.720 586,517 +0.11(+3.05%)
Jun 15, 2011 3.680 3.720 3.599 3.610 642,855 -0.09(-2.43%)
Jun 14, 2011 3.690 3.830 3.610 3.700 633,095 +0.06(+1.65%)
Jun 13, 2011 3.830 3.850 3.610 3.640 732,560 -0.17(-4.46%)
Jun 10, 2011 3.930 4.020 3.810 3.810 452,772 -0.13(-3.30%)
Jun 09, 2011 4.040 4.065 3.930 3.940 536,571 -0.04(-1.01%)
Jun 08, 2011 4.030 4.070 3.840 3.980 765,867 -0.03(-0.75%)
Jun 07, 2011 4.150 4.210 3.970 4.010 1,045,822 -0.09(-2.20%)
Jun 06, 2011 4.220 4.290 4.090 4.100 1,043,729 -0.10(-2.38%)
Jun 03, 2011 4.270 4.420 4.200 4.200 1,015,678 +0.29(+7.42%)
May 24, 2011 4.000 4.000 3.900 3.910 455,088 -0.09(-2.25%)
May 23, 2011 3.930 4.000 3.880 4.000 458,370 +0.00(+0.00%)
May 20, 2011 4.080 4.080 3.900 4.000 1,596,931 -0.08(-1.96%)
May 19, 2011 4.100 4.170 4.010 4.080 1,287,222 -0.01(-0.24%)
May 18, 2011 4.050 4.130 3.980 4.090 732,620 +0.09(+2.25%)
May 17, 2011 3.770 4.200 3.770 4.000 1,619,023 +0.24(+6.38%)
May 16, 2011 3.800 3.970 3.760 3.760 441,234 -0.04(-1.05%)
May 13, 2011 3.960 4.000 3.800 3.800 380,280 -0.18(-4.52%)
May 12, 2011 3.910 3.990 3.841 3.980 288,525 +0.04(+1.02%)
May 11, 2011 4.000 4.040 3.910 3.940 279,982 -0.09(-2.23%)
May 10, 2011 4.010 4.070 3.960 4.030 297,756 +0.02(+0.50%)
May 09, 2011 3.910 4.010 3.850 4.010 175,242 +0.10(+2.56%)
May 06, 2011 3.900 3.950 3.860 3.910 218,731 +0.06(+1.56%)
May 05, 2011 3.890 3.940 3.840 3.850 324,278 -0.03(-0.77%)
May 04, 2011 3.960 4.100 3.880 3.880 497,358 -0.10(-2.51%)
May 03, 2011 3.910 4.010 3.840 3.980 487,025 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.