Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.75 17.09 16.70 16.79 13,303,551 -0.06(-0.33%)
Oct 28, 2011 17.03 17.13 16.70 16.84 15,063,529 -0.23(-1.32%)
Oct 27, 2011 16.83 17.21 16.65 17.07 15,305,385 +0.66(+4.03%)
Oct 26, 2011 16.54 16.72 16.14 16.40 15,217,587 +0.05(+0.29%)
Oct 25, 2011 16.81 16.84 16.31 16.36 17,714,140 -0.50(-2.96%)
Oct 24, 2011 16.73 17.03 16.66 16.86 15,402,812 +0.18(+1.07%)
Oct 21, 2011 16.47 16.82 16.33 16.68 17,592,524 +0.44(+2.68%)
Oct 20, 2011 16.21 16.50 16.11 16.24 11,762,837 +0.03(+0.17%)
Oct 19, 2011 16.64 16.87 16.14 16.21 17,490,990 -0.61(-3.60%)
Oct 18, 2011 16.35 17.01 16.16 16.82 19,180,870 +0.51(+3.13%)
Oct 17, 2011 16.63 16.63 16.24 16.31 13,198,374 -0.42(-2.51%)
Oct 14, 2011 16.45 16.73 16.40 16.73 14,194,273 +0.45(+2.75%)
Oct 13, 2011 16.33 16.50 16.19 16.28 16,088,816 -0.17(-1.01%)
Oct 12, 2011 16.47 16.63 16.30 16.45 16,352,215 +0.07(+0.44%)
Oct 11, 2011 16.08 16.50 16.02 16.38 18,974,148 +0.16(+1.00%)
Oct 10, 2011 15.78 16.42 15.74 16.21 17,692,722 +0.66(+4.23%)
Oct 07, 2011 15.33 15.81 15.28 15.56 21,212,662 +0.30(+1.97%)
Oct 06, 2011 15.07 15.35 14.93 15.26 14,465,760 +0.18(+1.18%)
Oct 05, 2011 14.84 15.18 14.60 15.08 22,228,784 +0.32(+2.15%)
Oct 04, 2011 14.09 14.78 13.92 14.76 31,144,008 +0.42(+2.90%)
Oct 03, 2011 14.60 14.68 14.28 14.34 34,851,652 -0.43(-2.92%)
Sep 30, 2011 14.91 15.19 14.74 14.78 21,505,704 -0.35(-2.30%)
Sep 29, 2011 15.93 16.04 14.64 15.12 31,613,974 -0.50(-3.20%)
Sep 28, 2011 15.85 16.01 15.58 15.62 15,322,569 -0.17(-1.05%)
Sep 27, 2011 15.91 16.18 15.69 15.79 16,109,343 +0.14(+0.91%)
Sep 26, 2011 15.41 15.66 15.06 15.65 20,906,316 +0.31(+2.02%)
Sep 23, 2011 15.15 15.64 15.06 15.34 20,458,590 +0.04(+0.27%)
Sep 22, 2011 15.45 15.62 14.96 15.30 26,998,930 -0.51(-3.25%)
Sep 21, 2011 16.25 16.44 15.80 15.81 19,807,542 -0.47(-2.87%)
Sep 20, 2011 16.29 16.64 16.02 16.28 22,708,434 -0.03(-0.19%)
Sep 19, 2011 15.41 16.41 15.38 16.31 26,930,820 +0.78(+5.00%)
Sep 16, 2011 15.54 15.61 15.32 15.53 23,598,120 +0.05(+0.33%)
Sep 15, 2011 15.45 15.65 15.42 15.48 19,118,290 +0.21(+1.35%)
Sep 14, 2011 15.26 15.45 14.99 15.28 22,918,226 +0.14(+0.94%)
Sep 13, 2011 14.94 15.18 14.93 15.13 15,544,143 +0.21(+1.43%)
Sep 12, 2011 14.54 15.01 14.54 14.92 20,498,562 +0.13(+0.91%)
Sep 09, 2011 15.30 15.35 14.68 14.78 26,537,620 -0.64(-4.14%)
Sep 08, 2011 15.45 15.61 15.33 15.42 19,903,832 -0.10(-0.66%)
Sep 07, 2011 15.13 15.60 15.04 15.53 21,195,968 +0.57(+3.79%)
Sep 06, 2011 14.47 14.99 14.43 14.96 15,482,762 +0.10(+0.69%)
Sep 02, 2011 14.93 15.08 14.80 14.86 12,318,839 -0.28(-1.83%)
Sep 01, 2011 15.39 15.49 15.08 15.13 14,615,629 -0.17(-1.11%)
Aug 31, 2011 15.31 15.56 15.19 15.30 18,412,884 +0.05(+0.31%)
Aug 30, 2011 15.04 15.35 14.96 15.26 13,036,659 +0.18(+1.18%)
Aug 29, 2011 14.98 15.09 14.89 15.08 11,985,963 +0.26(+1.77%)
Aug 26, 2011 14.39 14.93 14.16 14.82 20,681,808 +0.38(+2.66%)
Aug 25, 2011 14.81 14.98 14.36 14.43 15,431,713 -0.38(-2.54%)
Aug 24, 2011 14.49 14.84 14.42 14.81 19,829,240 +0.25(+1.74%)
Aug 23, 2011 13.94 14.57 13.87 14.55 23,490,780 +0.73(+5.27%)
Aug 22, 2011 14.26 14.42 13.77 13.83 22,602,120 -0.08(-0.60%)
Aug 19, 2011 13.77 14.32 13.62 13.91 32,285,324 +0.14(+1.00%)
Aug 18, 2011 14.78 14.78 13.53 13.77 54,230,008 -1.56(-10.20%)
Aug 17, 2011 15.45 15.66 15.09 15.33 16,051,493 -0.08(-0.49%)
Aug 16, 2011 15.10 15.53 14.96 15.41 28,550,848 +0.19(+1.22%)
Aug 15, 2011 14.87 15.24 14.87 15.22 19,742,540 +0.42(+2.84%)
Aug 12, 2011 14.73 14.89 14.55 14.80 16,359,983 +0.10(+0.67%)
Aug 11, 2011 13.88 14.87 13.80 14.70 29,228,802 +0.93(+6.76%)
Aug 10, 2011 14.00 14.25 13.71 13.77 35,653,976 -0.51(-3.55%)
Aug 09, 2011 14.15 14.28 13.36 14.28 40,630,820 +0.79(+5.84%)
Aug 08, 2011 14.32 14.47 13.49 13.49 43,501,188 -1.01(-6.94%)
Aug 05, 2011 14.68 14.86 14.04 14.50 33,953,340 -0.07(-0.49%)
Aug 04, 2011 15.30 15.46 14.57 14.57 25,767,558 -0.94(-6.06%)
Aug 03, 2011 15.24 15.53 14.99 15.51 18,808,022 +0.26(+1.74%)
Aug 02, 2011 15.56 15.66 15.23 15.24 20,466,952 -0.47(-2.99%)
Aug 01, 2011 15.97 16.10 15.52 15.71 20,577,104 -0.11(-0.72%)
Jul 29, 2011 15.75 16.15 15.49 15.83 39,482,264 +0.04(+0.27%)
Jul 28, 2011 15.75 16.05 15.56 15.79 37,032,396 +0.40(+2.59%)
Jul 27, 2011 16.03 16.15 15.36 15.39 18,869,452 -0.48(-3.01%)
Jul 26, 2011 15.99 15.99 15.79 15.86 13,615,838 -0.09(-0.54%)
Jul 25, 2011 15.84 15.97 15.76 15.95 12,766,951 +0.02(+0.12%)
Jul 22, 2011 15.95 16.08 15.89 15.93 8,092,409 -0.01(-0.07%)
Jul 21, 2011 15.81 16.03 15.69 15.94 15,680,163 +0.22(+1.38%)
Jul 20, 2011 15.88 15.88 15.51 15.73 14,127,204 -0.19(-1.22%)
Jul 19, 2011 15.72 15.94 15.68 15.92 14,566,043 +0.36(+2.33%)
Jul 18, 2011 15.60 15.74 15.46 15.56 11,035,048 -0.16(-1.00%)
Jul 15, 2011 15.46 15.71 15.43 15.71 16,853,582 +0.26(+1.71%)
Jul 14, 2011 15.62 15.72 15.36 15.45 16,955,246 -0.18(-1.14%)
Jul 13, 2011 15.72 15.89 15.60 15.63 14,234,003 +0.00(+0.02%)
Jul 12, 2011 15.71 15.90 15.61 15.62 14,876,535 -0.07(-0.43%)
Jul 11, 2011 15.79 15.91 15.58 15.69 14,262,199 -0.24(-1.51%)
Jul 08, 2011 15.74 15.95 15.72 15.93 14,198,095 +0.01(+0.07%)
Jul 07, 2011 15.75 15.99 15.57 15.92 27,427,020 -0.04(-0.25%)
Jul 06, 2011 16.12 16.15 15.94 15.96 15,718,173 -0.21(-1.29%)
Jul 05, 2011 15.86 16.23 15.70 16.17 18,394,662 +0.30(+1.89%)
Jul 01, 2011 15.64 15.90 15.60 15.87 16,308,122 +0.28(+1.77%)
Jun 30, 2011 15.67 15.71 15.56 15.59 13,930,949 +0.02(+0.15%)
Jun 29, 2011 15.49 15.70 15.45 15.57 17,762,038 +0.07(+0.46%)
Jun 28, 2011 15.00 15.50 14.95 15.50 22,746,900 +0.50(+3.32%)
Jun 27, 2011 14.70 15.01 14.62 15.00 15,333,472 +0.25(+1.71%)
Jun 24, 2011 14.87 14.96 14.70 14.75 12,879,228 -0.15(-1.01%)
Jun 23, 2011 14.56 14.90 14.53 14.90 24,495,738 +0.18(+1.21%)
Jun 22, 2011 14.45 14.81 14.37 14.72 22,842,838 +0.22(+1.50%)
Jun 21, 2011 14.22 14.55 14.13 14.50 17,009,786 +0.36(+2.51%)
Jun 20, 2011 14.15 14.22 13.88 14.15 14,615,672 +0.15(+1.10%)
Jun 17, 2011 14.04 14.14 13.91 13.99 17,328,540 +0.12(+0.85%)
Jun 16, 2011 13.72 13.96 13.72 13.87 16,526,059 +0.11(+0.80%)
Jun 15, 2011 13.74 13.94 13.70 13.76 12,588,997 -0.16(-1.16%)
Jun 14, 2011 13.87 13.98 13.84 13.93 12,781,615 +0.15(+1.06%)
Jun 13, 2011 13.87 14.01 13.67 13.78 16,256,666 -0.08(-0.61%)
Jun 10, 2011 13.98 14.02 13.82 13.87 14,664,618 -0.16(-1.17%)
Jun 09, 2011 14.12 14.14 14.02 14.03 11,656,541 -0.08(-0.59%)
Jun 08, 2011 14.14 14.27 14.04 14.11 13,070,762 -0.08(-0.53%)
Jun 07, 2011 14.21 14.32 14.18 14.19 12,987,334 +0.08(+0.53%)
Jun 06, 2011 14.32 14.46 14.01 14.11 23,559,204 +0.23(+1.65%)
Jun 03, 2011 13.98 14.01 13.83 13.88 18,514,436 -0.45(-3.11%)
May 24, 2011 14.35 14.44 14.25 14.33 12,316,844 -0.06(-0.41%)
May 23, 2011 14.21 14.51 14.19 14.39 15,336,258 -0.07(-0.46%)
May 20, 2011 14.61 14.68 14.37 14.46 13,343,685 -0.21(-1.43%)
May 19, 2011 14.47 14.75 14.47 14.66 19,886,244 +0.21(+1.45%)
May 18, 2011 14.01 14.48 13.92 14.46 27,411,382 +0.52(+3.71%)
May 17, 2011 13.81 13.95 13.76 13.94 22,202,386 +0.06(+0.40%)
May 16, 2011 14.21 14.23 13.86 13.88 17,881,660 -0.39(-2.74%)
May 13, 2011 14.39 14.44 14.18 14.27 13,173,461 -0.12(-0.82%)
May 12, 2011 14.11 14.41 14.06 14.39 11,456,938 +0.26(+1.84%)
May 11, 2011 14.28 14.35 14.02 14.13 16,587,445 -0.17(-1.21%)
May 10, 2011 14.35 14.40 14.19 14.31 15,816,437 +0.04(+0.30%)
May 09, 2011 14.42 14.47 14.25 14.26 12,421,478 -0.11(-0.77%)
May 06, 2011 14.55 14.82 14.36 14.37 16,597,525 +0.01(+0.08%)
May 05, 2011 14.32 14.58 14.29 14.36 12,316,003 -0.03(-0.19%)
May 04, 2011 14.29 14.42 14.14 14.39 14,770,777 +0.11(+0.74%)
May 03, 2011 14.36 14.39 14.09 14.28 15,447,019 -0.15(-1.04%)
May 02, 2011 14.48 14.49 14.27 14.43 19,291,940 +0.19(+1.33%)
Apr 29, 2011 14.50 14.54 14.20 14.24 50,936,080 -0.27(-1.84%)
Apr 28, 2011 14.36 14.75 14.30 14.51 28,887,366 -0.12(-0.83%)
Apr 27, 2011 14.48 14.67 14.45 14.63 23,292,102 +0.23(+1.61%)
Apr 26, 2011 14.60 14.66 14.31 14.40 17,696,810 -0.11(-0.73%)
Apr 25, 2011 14.55 14.60 14.41 14.51 10,364,263 -0.05(-0.35%)
Apr 21, 2011 14.44 14.65 14.43 14.56 16,462,099 +0.04(+0.30%)
Apr 20, 2011 14.38 14.56 14.37 14.51 16,646,440 +0.29(+2.02%)
Apr 19, 2011 14.09 14.28 14.06 14.23 13,438,334 +0.14(+0.98%)
Apr 18, 2011 14.09 14.12 13.77 14.09 14,148,744 -0.22(-1.57%)
Apr 15, 2011 14.16 14.32 14.01 14.31 16,182,899 +0.16(+1.14%)
Apr 14, 2011 13.94 14.15 13.89 14.15 12,450,242 +0.06(+0.45%)
Apr 13, 2011 14.14 14.23 14.02 14.09 11,601,194 +0.01(+0.11%)
Apr 12, 2011 13.86 14.10 13.86 14.07 13,231,001 +0.11(+0.79%)
Apr 11, 2011 14.12 14.24 13.85 13.96 12,174,680 -0.11(-0.78%)
Apr 08, 2011 14.18 14.30 13.93 14.07 13,997,948 -0.05(-0.36%)
Apr 07, 2011 14.23 14.34 14.02 14.12 15,186,244 -0.19(-1.35%)
Apr 06, 2011 14.42 14.51 14.18 14.32 10,208,264 -0.00(-0.03%)
Apr 05, 2011 14.40 14.44 14.24 14.32 13,661,302 -0.13(-0.90%)
Apr 04, 2011 14.70 14.79 14.39 14.45 13,835,247 -0.20(-1.40%)
Apr 01, 2011 14.66 14.82 14.58 14.66 13,903,441 +0.12(+0.81%)
Mar 31, 2011 14.42 14.57 14.36 14.54 16,212,977 +0.09(+0.63%)
Mar 30, 2011 14.62 14.63 14.36 14.45 15,167,781 -0.06(-0.38%)
Mar 29, 2011 14.42 14.62 14.33 14.50 15,318,765 -0.01(-0.05%)
Mar 28, 2011 14.55 14.60 14.34 14.51 18,194,994 -0.01(-0.05%)
Mar 25, 2011 14.86 14.87 14.48 14.52 17,133,852 -0.27(-1.81%)
Mar 24, 2011 14.49 14.89 14.31 14.79 40,300,964 +0.35(+2.43%)
Mar 23, 2011 13.75 14.48 13.67 14.44 29,176,240 +0.68(+4.98%)
Mar 22, 2011 13.87 13.87 13.69 13.75 15,358,380 -0.14(-1.02%)
Mar 21, 2011 13.93 13.99 13.83 13.89 12,926,146 +0.14(+1.00%)
Mar 18, 2011 13.98 14.04 13.70 13.75 29,695,252 -0.05(-0.37%)
Mar 17, 2011 14.00 14.03 13.79 13.81 16,344,571 +0.04(+0.26%)
Mar 16, 2011 13.73 14.00 13.72 13.77 24,692,912 -0.28(-2.02%)
Mar 15, 2011 13.67 14.15 13.64 14.05 22,828,792 -0.00(-0.03%)
Mar 14, 2011 14.29 14.37 13.97 14.06 31,760,566 -0.33(-2.27%)
Mar 11, 2011 14.68 14.80 14.29 14.38 38,743,404 -0.55(-3.71%)
Mar 10, 2011 14.59 15.03 14.53 14.94 91,761,680 +1.35(+9.93%)
Mar 09, 2011 13.36 13.61 13.27 13.59 21,259,268 +0.21(+1.56%)
Mar 08, 2011 13.27 13.50 13.22 13.38 21,570,346 +0.16(+1.22%)
Mar 07, 2011 13.38 13.69 13.11 13.22 33,633,912 +0.19(+1.45%)
Mar 04, 2011 12.94 13.05 12.83 13.03 20,639,962 +0.04(+0.33%)
Mar 03, 2011 12.78 13.09 12.78 12.99 16,657,504 +0.31(+2.45%)
Mar 02, 2011 12.70 12.74 12.48 12.68 20,655,594 -0.07(-0.52%)
Mar 01, 2011 13.07 13.13 12.68 12.74 26,015,252 -0.23(-1.79%)
Feb 28, 2011 12.90 13.00 12.82 12.98 22,909,306 +0.19(+1.48%)
Feb 25, 2011 12.63 12.86 12.59 12.79 24,559,680 +0.23(+1.85%)
Feb 24, 2011 12.51 12.58 12.26 12.55 23,963,260 +0.00(+0.00%)
Feb 23, 2011 12.89 12.89 12.35 12.55 21,197,454 -0.34(-2.62%)
Feb 22, 2011 13.25 13.35 12.85 12.89 19,191,586 -0.48(-3.62%)
Feb 18, 2011 13.16 13.39 13.09 13.38 20,183,862 +0.20(+1.50%)
Feb 17, 2011 13.16 13.25 13.09 13.18 12,443,271 -0.03(-0.21%)
Feb 16, 2011 13.10 13.25 13.03 13.21 13,561,838 +0.15(+1.18%)
Feb 15, 2011 13.15 13.20 13.04 13.05 14,401,193 -0.16(-1.19%)
Feb 14, 2011 13.14 13.29 13.06 13.21 20,284,146 +0.09(+0.69%)
Feb 11, 2011 12.98 13.13 12.89 13.12 15,579,355 +0.07(+0.57%)
Feb 10, 2011 12.94 13.09 12.89 13.05 22,691,526 +0.07(+0.53%)
Feb 09, 2011 12.98 13.04 12.90 12.98 11,012,198 -0.05(-0.41%)
Feb 08, 2011 12.68 13.06 12.68 13.03 17,239,446 +0.30(+2.38%)
Feb 07, 2011 12.79 12.88 12.68 12.73 15,657,166 -0.04(-0.29%)
Feb 04, 2011 12.67 12.83 12.56 12.77 18,365,006 +0.08(+0.66%)
Feb 03, 2011 12.63 12.74 12.56 12.68 16,309,660 +0.06(+0.50%)
Feb 02, 2011 12.60 12.64 12.41 12.62 16,713,482 -0.02(-0.16%)
Feb 01, 2011 12.45 12.66 12.37 12.64 26,859,330 +0.28(+2.28%)
Jan 31, 2011 12.36 12.44 12.05 12.36 32,117,240 -0.08(-0.63%)
Jan 28, 2011 12.96 12.98 12.35 12.43 34,224,760 -0.51(-3.94%)
Jan 27, 2011 12.67 13.11 12.56 12.94 42,018,720 -0.02(-0.12%)
Jan 26, 2011 13.17 13.17 12.83 12.96 47,400,508 -0.23(-1.72%)
Jan 25, 2011 13.04 13.24 13.01 13.19 23,289,310 +0.06(+0.48%)
Jan 24, 2011 12.99 13.13 12.90 13.12 15,278,839 +0.11(+0.87%)
Jan 21, 2011 13.10 13.21 12.96 13.01 29,512,138 +0.01(+0.06%)
Jan 20, 2011 12.96 13.08 12.85 13.00 23,785,032 +0.07(+0.51%)
Jan 19, 2011 12.73 12.96 12.72 12.94 16,564,077 +0.00(+0.03%)
Jan 18, 2011 12.83 13.03 12.81 12.93 20,009,694 +0.12(+0.92%)
Jan 14, 2011 12.62 12.83 12.61 12.81 14,374,365 +0.11(+0.89%)
Jan 13, 2011 12.58 12.71 12.58 12.70 14,334,936 +0.08(+0.65%)
Jan 12, 2011 12.77 12.80 12.56 12.62 20,949,872 -0.02(-0.19%)
Jan 11, 2011 12.89 12.89 12.60 12.64 20,542,708 -0.20(-1.56%)
Jan 10, 2011 12.73 12.91 12.59 12.84 19,828,594 -0.00(-0.03%)
Jan 07, 2011 12.56 12.88 12.48 12.85 25,253,214 +0.32(+2.57%)
Jan 06, 2011 12.68 12.74 12.46 12.52 16,910,384 -0.15(-1.21%)
Jan 05, 2011 12.64 12.87 12.64 12.68 14,584,201 -0.05(-0.40%)
Jan 04, 2011 13.03 13.05 12.71 12.73 16,977,494 -0.30(-2.32%)
Jan 03, 2011 12.73 13.10 12.72 13.03 16,286,403 +0.44(+3.49%)
Dec 31, 2010 12.70 12.73 12.52 12.59 8,097,302 -0.11(-0.86%)
Dec 30, 2010 12.69 12.76 12.62 12.70 6,261,280 -0.04(-0.31%)
Dec 29, 2010 12.75 12.83 12.70 12.74 5,956,800 +0.05(+0.37%)
Dec 28, 2010 12.74 12.81 12.56 12.69 7,954,154 -0.03(-0.25%)
Dec 27, 2010 12.79 12.81 12.60 12.72 5,956,987 -0.06(-0.49%)
Dec 23, 2010 12.85 12.93 12.75 12.79 8,634,436 -0.12(-0.91%)
Dec 22, 2010 12.93 12.99 12.85 12.90 8,657,237 +0.03(+0.21%)
Dec 21, 2010 12.95 12.95 12.74 12.88 9,313,132 -0.03(-0.21%)
Dec 20, 2010 12.88 12.96 12.74 12.90 11,049,378 +0.06(+0.44%)
Dec 17, 2010 12.75 12.91 12.68 12.85 22,864,574 +0.08(+0.60%)
Dec 16, 2010 12.74 12.85 12.62 12.77 20,506,612 +0.28(+2.26%)
Dec 15, 2010 12.58 12.69 12.41 12.49 17,592,536 -0.09(-0.74%)
Dec 14, 2010 12.52 12.66 12.47 12.58 12,865,976 +0.05(+0.37%)
Dec 13, 2010 12.83 12.83 12.54 12.54 13,922,819 -0.24(-1.84%)
Dec 10, 2010 12.70 12.82 12.59 12.77 10,472,839 +0.07(+0.59%)
Dec 09, 2010 12.81 12.85 12.60 12.70 14,954,758 -0.07(-0.55%)
Dec 08, 2010 12.89 12.89 12.72 12.77 10,960,686 -0.08(-0.61%)
Dec 07, 2010 12.93 12.97 12.78 12.85 17,270,778 +0.02(+0.18%)
Dec 06, 2010 12.78 12.85 12.72 12.82 13,111,479 +0.00(+0.00%)
Dec 03, 2010 12.76 12.88 12.58 12.82 20,970,892 -0.02(-0.12%)
Dec 02, 2010 12.48 12.85 12.45 12.84 25,646,912 +0.42(+3.34%)
Dec 01, 2010 12.15 12.55 12.15 12.42 26,009,412 +0.43(+3.59%)
Nov 30, 2010 11.88 12.12 11.81 11.99 21,928,302 -0.07(-0.62%)
Nov 29, 2010 12.01 12.12 11.83 12.07 17,238,170 -0.14(-1.12%)
Nov 26, 2010 12.22 12.28 12.18 12.20 5,934,461 -0.13(-1.08%)
Nov 24, 2010 12.04 12.34 12.34 12.34 26,301,852 +0.42(+3.55%)
Nov 23, 2010 11.96 12.05 11.81 11.91 21,940,388 -0.18(-1.52%)
Nov 22, 2010 11.99 12.18 11.95 12.10 17,129,258 +0.04(+0.36%)
Nov 19, 2010 11.94 12.11 11.87 12.05 17,253,210 +0.07(+0.59%)
Nov 18, 2010 11.84 12.09 11.78 11.98 17,354,132 +0.23(+1.97%)
Nov 17, 2010 11.65 11.81 11.54 11.75 13,379,372 +0.06(+0.50%)
Nov 16, 2010 11.91 12.07 11.67 11.69 18,942,196 -0.32(-2.66%)
Nov 15, 2010 11.74 12.10 11.74 12.01 24,305,788 +0.23(+1.97%)
Nov 12, 2010 11.98 11.98 11.64 11.78 16,560,044 -0.21(-1.79%)
Nov 11, 2010 11.75 12.08 11.71 12.00 14,604,033 +0.11(+0.89%)
Nov 10, 2010 11.75 12.00 11.71 11.89 19,439,676 +0.12(+0.99%)
Nov 09, 2010 12.03 12.03 11.70 11.77 19,305,448 -0.18(-1.50%)
Nov 08, 2010 11.90 12.06 11.78 11.95 20,005,438 -0.09(-0.78%)
Nov 05, 2010 11.93 12.21 11.84 12.05 46,955,192 +0.44(+3.76%)
Nov 04, 2010 11.58 11.71 11.53 11.61 37,682,784 +0.25(+2.23%)
Nov 03, 2010 11.24 11.43 11.17 11.36 17,117,918 +0.09(+0.76%)
Nov 02, 2010 11.27 11.37 11.22 11.27 11,903,779 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.