Starbucks Corp (NQ: SBUX )

96.31 USD +0.59 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.61 21.88 21.45 21.74 14,020,674 +0.63(+3.01%)
Nov 29, 2011 21.01 21.38 20.89 21.11 11,266,712 +0.18(+0.86%)
Nov 28, 2011 20.89 21.20 20.67 20.92 10,003,258 +0.50(+2.47%)
Nov 25, 2011 20.52 20.71 20.38 20.42 5,104,722 -0.20(-0.99%)
Nov 23, 2011 20.98 21.02 20.62 20.62 10,680,548 -0.51(-2.44%)
Nov 22, 2011 20.77 21.23 20.70 21.14 11,925,952 +0.30(+1.44%)
Nov 21, 2011 20.61 20.96 20.44 20.84 12,085,682 -0.17(-0.81%)
Nov 18, 2011 21.01 21.29 20.96 21.01 11,646,508 -0.00(-0.02%)
Nov 17, 2011 21.39 21.51 20.83 21.01 13,511,988 -0.50(-2.30%)
Nov 16, 2011 21.74 21.95 21.48 21.51 11,803,724 -0.50(-2.29%)
Nov 15, 2011 21.67 22.11 21.64 22.01 8,110,744 +0.19(+0.89%)
Nov 14, 2011 22.02 22.23 21.77 21.82 9,817,700 -0.35(-1.58%)
Nov 11, 2011 21.95 22.30 21.90 22.17 9,450,940 +0.41(+1.88%)
Nov 10, 2011 21.60 21.86 21.33 21.76 14,783,482 +0.29(+1.33%)
Nov 09, 2011 21.68 21.95 21.41 21.48 16,247,830 -0.70(-3.18%)
Nov 08, 2011 22.19 22.33 21.66 22.18 12,079,656 +0.07(+0.29%)
Nov 07, 2011 21.98 22.35 21.88 22.11 20,935,924 +0.02(+0.09%)
Nov 04, 2011 21.46 22.34 21.33 22.09 34,220,942 +1.39(+6.74%)
Nov 03, 2011 20.76 20.91 20.27 20.70 21,678,760 +0.11(+0.53%)
Nov 02, 2011 20.88 20.96 20.47 20.59 13,483,846 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.