Starbucks Corp (NQ: SBUX )

113.69 USD +2.45 (+2.20%)
Streaming Delayed Price Updated: 10:33 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.17 18.29 18.05 18.14 9,726,470 -0.07(-0.41%)
May 23, 2011 18.00 18.38 17.97 18.22 12,110,866 -0.09(-0.46%)
May 20, 2011 18.50 18.59 18.20 18.30 10,537,354 -0.27(-1.43%)
May 19, 2011 18.33 18.67 18.33 18.57 15,703,938 +0.27(+1.45%)
May 18, 2011 17.74 18.34 17.63 18.30 21,646,452 +0.66(+3.71%)
May 17, 2011 17.49 17.66 17.42 17.65 17,532,968 +0.07(+0.40%)
May 16, 2011 17.99 18.02 17.55 17.58 14,120,940 -0.50(-2.74%)
May 13, 2011 18.22 18.29 17.96 18.08 10,402,930 -0.15(-0.82%)
May 12, 2011 17.87 18.25 17.81 18.23 9,047,412 +0.33(+1.84%)
May 11, 2011 18.08 18.17 17.75 17.89 13,098,914 -0.22(-1.21%)
May 10, 2011 18.17 18.24 17.98 18.11 12,490,058 +0.06(+0.30%)
May 09, 2011 18.25 18.32 18.04 18.06 9,809,098 -0.20(-1.12%)
May 06, 2011 18.49 18.83 18.25 18.26 13,060,230 +0.01(+0.08%)
May 05, 2011 18.20 18.54 18.16 18.25 9,691,194 -0.04(-0.19%)
May 04, 2011 18.16 18.33 17.98 18.29 11,622,802 +0.14(+0.74%)
May 03, 2011 18.25 18.29 17.90 18.15 12,154,922 -0.19(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.