Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 15.67 15.71 15.56 15.59 13,930,949 +0.02(+0.15%)
Jun 29, 2011 15.49 15.70 15.45 15.57 17,762,038 +0.07(+0.46%)
Jun 28, 2011 15.00 15.50 14.95 15.50 22,746,900 +0.50(+3.32%)
Jun 27, 2011 14.70 15.01 14.62 15.00 15,333,472 +0.25(+1.71%)
Jun 24, 2011 14.87 14.96 14.70 14.75 12,879,228 -0.15(-1.01%)
Jun 23, 2011 14.56 14.90 14.53 14.90 24,495,738 +0.18(+1.21%)
Jun 22, 2011 14.45 14.81 14.37 14.72 22,842,838 +0.22(+1.50%)
Jun 21, 2011 14.22 14.55 14.13 14.50 17,009,786 +0.36(+2.51%)
Jun 20, 2011 14.15 14.22 13.88 14.15 14,615,672 +0.15(+1.10%)
Jun 17, 2011 14.04 14.14 13.91 13.99 17,328,540 +0.12(+0.85%)
Jun 16, 2011 13.72 13.96 13.72 13.87 16,526,059 +0.11(+0.80%)
Jun 15, 2011 13.74 13.94 13.70 13.76 12,588,997 -0.16(-1.16%)
Jun 14, 2011 13.87 13.98 13.84 13.93 12,781,615 +0.15(+1.06%)
Jun 13, 2011 13.87 14.01 13.67 13.78 16,256,666 -0.08(-0.61%)
Jun 10, 2011 13.98 14.02 13.82 13.87 14,664,618 -0.16(-1.17%)
Jun 09, 2011 14.12 14.14 14.02 14.03 11,656,541 -0.08(-0.59%)
Jun 08, 2011 14.14 14.27 14.04 14.11 13,070,762 -0.08(-0.53%)
Jun 07, 2011 14.21 14.32 14.18 14.19 12,987,334 +0.08(+0.53%)
Jun 06, 2011 14.32 14.46 14.01 14.11 23,559,204 +0.23(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.