Skip to main content

Starbucks Corp (NQ: SBUX )

91.65 +0.15 (+0.16%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.75 16.15 15.49 15.83 39,482,264 +0.04(+0.27%)
Jul 28, 2011 15.75 16.05 15.56 15.79 37,032,396 +0.40(+2.59%)
Jul 27, 2011 16.03 16.15 15.36 15.39 18,869,452 -0.48(-3.01%)
Jul 26, 2011 15.99 15.99 15.79 15.86 13,615,838 -0.09(-0.54%)
Jul 25, 2011 15.84 15.97 15.76 15.95 12,766,951 +0.02(+0.12%)
Jul 22, 2011 15.95 16.08 15.89 15.93 8,092,409 -0.01(-0.07%)
Jul 21, 2011 15.81 16.03 15.69 15.94 15,680,163 +0.22(+1.38%)
Jul 20, 2011 15.88 15.88 15.51 15.73 14,127,204 -0.19(-1.22%)
Jul 19, 2011 15.72 15.94 15.68 15.92 14,566,043 +0.36(+2.33%)
Jul 18, 2011 15.60 15.74 15.46 15.56 11,035,048 -0.16(-1.00%)
Jul 15, 2011 15.46 15.71 15.43 15.71 16,853,582 +0.26(+1.71%)
Jul 14, 2011 15.62 15.72 15.36 15.45 16,955,246 -0.18(-1.14%)
Jul 13, 2011 15.72 15.89 15.60 15.63 14,234,003 +0.00(+0.02%)
Jul 12, 2011 15.71 15.90 15.61 15.62 14,876,535 -0.07(-0.43%)
Jul 11, 2011 15.79 15.91 15.58 15.69 14,262,199 -0.24(-1.51%)
Jul 08, 2011 15.74 15.95 15.72 15.93 14,198,095 +0.01(+0.07%)
Jul 07, 2011 15.75 15.99 15.57 15.92 27,427,020 -0.04(-0.25%)
Jul 06, 2011 16.12 16.15 15.94 15.96 15,718,173 -0.21(-1.29%)
Jul 05, 2011 15.86 16.23 15.70 16.17 18,394,662 +0.30(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.