Indicators

NVIDIA Corp (NQ: NVDA )

188.14 +4.79 (+2.61%)

Streaming Delayed Price Updated: 12:08 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.875	5.878	5.535	5.665	90,369,440	-0.12(-1.99%)
Feb 25, 2011	5.815	5.875	5.735	5.780	77,568,976	+0.12(+2.08%)
Feb 24, 2011	5.555	5.760	5.515	5.662	124,574,112	+0.13(+2.44%)
Feb 23, 2011	5.803	5.857	5.445	5.527	149,099,536	-0.28(-4.74%)
Feb 22, 2011	6.197	6.215	5.782	5.803	139,583,424	-0.60(-9.44%)
Feb 18, 2011	6.385	6.487	6.308	6.407	139,452,864	-0.01(-0.19%)
Feb 17, 2011	5.680	6.503	5.652	6.420	346,925,088	+0.58(+9.84%)
Feb 16, 2011	5.713	5.928	5.692	5.845	130,281,840	+0.21(+3.68%)
Feb 15, 2011	5.787	5.808	5.612	5.638	88,628,112	-0.14(-2.42%)
Feb 14, 2011	5.938	6.125	5.755	5.777	128,690,168	-0.09(-1.53%)
Feb 11, 2011	5.685	6.053	5.593	5.867	135,927,360	+0.16(+2.85%)
Feb 10, 2011	5.693	5.803	5.650	5.705	104,179,296	-0.12(-2.02%)
Feb 09, 2011	5.990	6.050	5.715	5.822	127,704,056	-0.15(-2.44%)
Feb 08, 2011	6.157	6.196	5.940	5.968	107,659,488	-0.18(-2.96%)
Feb 07, 2011	6.330	6.357	6.128	6.150	93,366,992	-0.27(-4.16%)
Feb 04, 2011	6.362	6.468	6.338	6.418	87,289,736	+0.14(+2.29%)
Feb 03, 2011	6.405	6.405	6.138	6.274	103,077,376	-0.12(-1.90%)
Feb 02, 2011	6.082	6.543	6.082	6.395	160,617,344	+0.28(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.