Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.03 18.76 18.00 18.36 22,766,148 +0.45(+2.51%)
Apr 28, 2011 17.71 18.26 17.51 17.91 18,668,620 +0.19(+1.09%)
Apr 27, 2011 17.81 17.81 17.35 17.71 12,257,737 +0.00(+0.00%)
Apr 26, 2011 17.41 17.89 17.24 17.71 18,428,758 +0.45(+2.60%)
Apr 25, 2011 17.37 17.55 17.06 17.26 16,877,728 +0.27(+1.57%)
Apr 21, 2011 17.23 17.33 16.96 17.00 11,478,113 -0.05(-0.27%)
Apr 20, 2011 17.14 17.39 16.77 17.04 17,687,470 +0.50(+3.05%)
Apr 19, 2011 16.61 16.68 16.09 16.54 17,959,850 -0.06(-0.39%)
Apr 18, 2011 16.77 16.88 16.34 16.60 20,246,996 -0.57(-3.31%)
Apr 15, 2011 16.86 17.38 16.78 17.17 26,414,326 +0.18(+1.08%)
Apr 14, 2011 16.15 17.00 16.06 16.99 34,177,112 +0.69(+4.22%)
Apr 13, 2011 16.11 16.40 15.91 16.30 20,394,802 +0.36(+2.24%)
Apr 12, 2011 15.74 16.05 15.45 15.94 22,901,486 +0.05(+0.29%)
Apr 11, 2011 16.17 16.25 15.72 15.90 14,864,762 -0.21(-1.31%)
Apr 08, 2011 16.74 16.74 16.06 16.11 20,342,908 -0.50(-3.04%)
Apr 07, 2011 16.06 16.71 16.00 16.61 27,802,520 +0.59(+3.67%)
Apr 06, 2011 16.25 16.27 15.89 16.02 23,343,472 -0.11(-0.68%)
Apr 05, 2011 16.35 16.47 16.10 16.13 22,365,374 +0.03(+0.17%)
Apr 04, 2011 16.70 16.75 15.99 16.11 25,149,654 -0.60(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.