Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.40 +0.04 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.366 3.366 3.248 3.271 4,979 -0.03(-0.83%)
Nov 29, 2011 3.298 3.298 3.298 3.298 2,024 -0.05(-1.57%)
Nov 28, 2011 3.283 3.351 3.283 3.351 2,055 +0.07(+2.14%)
Nov 21, 2011 3.240 3.281 3.281 3.281 27,752 -0.09(-2.66%)
Nov 18, 2011 3.366 3.370 3.242 3.370 3,623 -0.00(-0.12%)
Nov 16, 2011 3.374 3.374 3.374 3.374 1,027 +0.07(+2.00%)
Nov 14, 2011 3.456 3.308 3.308 3.308 135,677 -0.15(-4.39%)
Nov 11, 2011 3.454 3.460 3.454 3.460 7,169 +0.01(+0.17%)
Nov 10, 2011 3.456 3.456 3.419 3.454 2,055 +0.03(+0.88%)
Nov 09, 2011 3.476 3.476 3.424 3.424 4,671 -0.01(-0.22%)
Nov 08, 2011 3.431 3.431 3.431 3.431 519 +0.00(+0.06%)
Nov 07, 2011 3.449 3.449 3.429 3.429 8,071 -0.04(-1.06%)
Nov 04, 2011 3.466 3.466 3.466 3.466 519 -0.00(-0.06%)
Nov 03, 2011 3.603 3.603 3.466 3.468 23,175 -0.06(-1.75%)
Nov 01, 2011 3.530 3.530 3.530 3.530 3,114 +0.00(+0.00%)
Oct 28, 2011 3.697 3.530 3.530 3.530 100,694 -0.07(-1.93%)
Oct 27, 2011 3.643 3.699 3.599 3.599 2,730 -0.03(-0.95%)
Oct 26, 2011 3.637 3.641 3.634 3.634 2,709 +0.00(+0.00%)
Oct 25, 2011 3.641 3.641 3.634 3.634 1,038 +0.03(+0.86%)
Oct 20, 2011 3.566 3.603 3.603 3.603 6,228 +0.03(+0.97%)
Oct 19, 2011 3.568 3.568 3.568 3.568 519 +0.00(+0.05%)
Oct 18, 2011 3.570 3.570 3.566 3.566 2,595 +0.00(+0.01%)
Oct 14, 2011 3.612 3.566 3.566 3.566 5,190 -0.00(-0.01%)
Oct 13, 2011 3.564 3.566 3.564 3.566 3,280 -0.01(-0.14%)
Oct 11, 2011 3.564 3.571 3.571 3.571 7,266 -0.01(-0.34%)
Oct 10, 2011 3.578 3.584 3.578 3.584 14,014 -0.07(-1.85%)
Oct 07, 2011 3.651 3.651 3.651 3.651 685 +0.11(+2.99%)
Oct 06, 2011 3.545 3.551 3.545 3.545 21,280 -0.00(-0.05%)
Oct 04, 2011 3.547 3.547 3.547 3.547 0 -0.06(-1.76%)
Sep 30, 2011 3.611 3.611 3.611 3.611 0 -0.02(-0.42%)
Sep 29, 2011 3.626 3.626 3.626 3.626 519 +0.06(+1.61%)
Sep 26, 2011 3.688 3.568 3.568 3.568 5,190 +0.00(+0.11%)
Sep 23, 2011 3.564 3.574 3.564 3.564 5,730 -0.00(-0.11%)
Sep 22, 2011 3.531 3.589 3.531 3.568 6,332 -0.02(-0.43%)
Sep 21, 2011 3.535 3.584 3.532 3.584 2,377 +0.03(+0.98%)
Sep 19, 2011 3.568 3.549 3.549 3.549 7,266 +0.02(+0.49%)
Sep 14, 2011 3.531 3.531 3.531 3.531 0 +0.02(+0.44%)
Sep 13, 2011 3.479 3.516 3.476 3.516 2,595 +0.03(+1.00%)
Sep 09, 2011 3.481 3.481 3.481 3.481 0 +0.01(+0.33%)
Sep 08, 2011 3.499 3.499 3.470 3.470 2,595 +0.01(+0.28%)
Sep 07, 2011 3.514 3.603 3.439 3.460 10,230 -0.07(-1.86%)
Sep 06, 2011 3.503 3.526 3.503 3.526 1,551 -0.10(-2.87%)
Sep 02, 2011 3.578 3.630 3.578 3.630 2,128 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.