Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,397.86 -0.02 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 66.57 66.57 64.97 65.68 578,056 +0.62(+0.95%)
Jan 28, 2011 67.36 68.60 65.01 65.06 878,760 -2.90(-4.26%)
Jan 27, 2011 68.31 68.69 67.79 67.96 455,346 +0.20(+0.30%)
Jan 26, 2011 67.34 68.12 66.39 67.75 594,031 +0.44(+0.65%)
Jan 25, 2011 68.92 69.06 66.61 67.32 474,205 -1.81(-2.62%)
Jan 24, 2011 68.69 69.44 67.87 69.13 344,317 +0.36(+0.52%)
Jan 21, 2011 69.20 69.96 68.17 68.77 495,605 +0.03(+0.04%)
Jan 20, 2011 70.33 70.33 67.02 68.74 970,136 -2.14(-3.02%)
Jan 19, 2011 73.17 73.19 70.32 70.88 946,260 -2.01(-2.75%)
Jan 18, 2011 72.92 76.91 72.87 72.89 1,476,299 +0.02(+0.03%)
Jan 14, 2011 71.25 73.23 69.90 72.87 476,496 +1.79(+2.52%)
Jan 13, 2011 70.84 71.70 70.32 71.08 326,021 +0.06(+0.08%)
Jan 12, 2011 72.57 72.57 70.63 71.02 345,167 -0.88(-1.23%)
Jan 11, 2011 72.67 73.60 71.71 71.90 185,580 -0.12(-0.16%)
Jan 10, 2011 73.58 73.60 71.40 72.02 347,635 +0.46(+0.64%)
Jan 07, 2011 72.44 72.98 69.92 71.56 628,665 -0.67(-0.93%)
Jan 06, 2011 69.70 73.53 69.63 72.23 1,106,605 +2.35(+3.37%)
Jan 05, 2011 68.34 70.05 67.45 69.87 495,528 +1.42(+2.08%)
Jan 04, 2011 68.26 69.12 66.84 68.45 756,208 +0.51(+0.76%)
Jan 03, 2011 67.28 68.36 66.62 67.94 1,004,440 +3.36(+5.20%)
Dec 31, 2010 68.14 68.41 62.86 64.58 1,604,860 -3.43(-5.04%)
Dec 30, 2010 67.07 68.70 67.07 68.00 321,242 +0.35(+0.52%)
Dec 29, 2010 67.06 68.35 66.65 67.66 421,748 +0.86(+1.29%)
Dec 28, 2010 67.71 68.22 66.40 66.79 515,259 -0.64(-0.95%)
Dec 27, 2010 67.65 67.65 66.29 67.43 565,103 -0.26(-0.39%)
Dec 23, 2010 67.12 67.79 66.87 67.69 377,015 +0.59(+0.88%)
Dec 22, 2010 66.63 67.37 64.63 67.10 597,076 +0.25(+0.38%)
Dec 21, 2010 66.23 67.13 65.68 66.85 567,315 +0.96(+1.46%)
Dec 20, 2010 68.07 68.53 65.66 65.89 896,369 -1.99(-2.93%)
Dec 17, 2010 67.20 68.00 66.43 67.88 513,550 +1.06(+1.58%)
Dec 16, 2010 67.62 67.84 66.18 66.82 612,978 -0.70(-1.03%)
Dec 15, 2010 68.31 70.53 67.49 67.52 802,197 -1.12(-1.64%)
Dec 14, 2010 70.79 71.59 68.42 68.64 1,277,469 -1.59(-2.26%)
Dec 13, 2010 65.89 70.48 64.09 70.23 2,915,780 +4.24(+6.42%)
Dec 10, 2010 66.73 66.73 65.55 65.99 458,655 +0.63(+0.97%)
Dec 09, 2010 66.63 67.17 64.81 65.36 511,524 -0.95(-1.43%)
Dec 08, 2010 66.67 67.46 65.75 66.31 323,226 -0.36(-0.54%)
Dec 07, 2010 68.30 68.59 66.61 66.67 371,669 -0.97(-1.43%)
Dec 06, 2010 66.88 68.30 66.78 67.64 419,230 +0.43(+0.63%)
Dec 03, 2010 66.23 67.80 65.60 67.21 710,470 +0.67(+1.00%)
Dec 02, 2010 64.92 68.14 64.92 66.54 1,273,010 +1.93(+2.98%)
Dec 01, 2010 62.78 64.75 62.44 64.61 859,434 +2.97(+4.81%)
Nov 30, 2010 62.98 62.98 61.38 61.65 597,124 -2.01(-3.15%)
Nov 29, 2010 63.78 64.56 62.83 63.65 819,299 -0.29(-0.45%)
Nov 26, 2010 62.09 63.95 62.02 63.94 307,076 +1.16(+1.85%)
Nov 24, 2010 62.48 62.78 62.78 62.78 475,974 +0.80(+1.30%)
Nov 23, 2010 62.42 62.44 61.12 61.98 599,020 -0.88(-1.40%)
Nov 22, 2010 61.12 62.96 61.07 62.86 696,313 +1.79(+2.94%)
Nov 19, 2010 60.30 61.67 59.91 61.07 688,940 +0.87(+1.45%)
Nov 18, 2010 60.49 60.92 60.08 60.19 668,115 +0.92(+1.55%)
Nov 17, 2010 58.79 60.08 58.59 59.27 832,738 +0.59(+1.01%)
Nov 16, 2010 59.04 59.31 58.15 58.68 1,573,549 +0.69(+1.18%)
Nov 15, 2010 56.76 58.58 56.49 58.00 1,240,194 +1.48(+2.61%)
Nov 12, 2010 55.78 58.40 55.75 56.52 858,463 +0.32(+0.57%)
Nov 11, 2010 56.12 57.49 54.85 56.20 1,533,003 -0.64(-1.13%)
Nov 10, 2010 59.23 60.28 56.69 56.84 2,497,345 -2.44(-4.12%)
Nov 09, 2010 63.43 63.43 59.12 59.28 1,576,337 -3.82(-6.05%)
Nov 08, 2010 58.65 63.34 58.62 63.10 1,187,903 +3.76(+6.34%)
Nov 05, 2010 59.99 60.06 57.93 59.34 2,023,372 -0.43(-0.71%)
Nov 04, 2010 60.81 62.74 59.02 59.77 2,990,092 -2.89(-4.61%)
Nov 03, 2010 61.10 63.13 60.73 62.66 1,109,782 +1.16(+1.89%)
Nov 02, 2010 62.27 62.47 60.65 61.49 806,708 -0.89(-1.43%)
Nov 01, 2010 64.22 64.78 62.03 62.38 641,151 -1.71(-2.66%)
Oct 29, 2010 64.02 64.88 63.80 64.09 478,929 +0.13(+0.20%)
Oct 28, 2010 64.92 65.04 62.79 63.96 719,977 -0.52(-0.81%)
Oct 27, 2010 62.09 64.91 61.93 64.49 1,178,904 +1.50(+2.38%)
Oct 25, 2010 60.87 63.59 60.76 62.98 1,161,389 +1.92(+3.14%)
Oct 22, 2010 59.12 61.26 59.12 61.07 752,674 +1.59(+2.67%)
Oct 21, 2010 59.40 60.18 58.87 59.48 677,124 -0.59(-0.98%)
Oct 20, 2010 58.92 60.47 58.58 60.07 634,261 +1.30(+2.21%)
Oct 19, 2010 59.85 60.23 58.38 58.77 1,598,158 -2.22(-3.64%)
Oct 18, 2010 63.19 63.45 60.49 60.99 913,715 -2.25(-3.56%)
Oct 15, 2010 63.29 64.10 62.12 63.24 876,150 +0.68(+1.08%)
Oct 14, 2010 62.41 62.99 61.57 62.56 808,299 -0.34(-0.54%)
Oct 13, 2010 63.05 63.19 62.06 62.90 839,465 +0.14(+0.22%)
Oct 12, 2010 60.41 63.36 58.33 62.76 2,569,779 +0.00(+0.00%)
Oct 11, 2010 63.38 63.95 62.50 62.76 468,766 -0.61(-0.96%)
Oct 08, 2010 62.97 64.57 61.70 63.37 835,072 +0.92(+1.47%)
Oct 07, 2010 62.33 63.36 61.05 62.45 943,706 +0.13(+0.20%)
Oct 06, 2010 66.75 66.75 61.68 62.33 1,537,133 -3.66(-5.55%)
Oct 05, 2010 65.08 67.06 64.94 65.99 1,309,437 +1.27(+1.96%)
Oct 04, 2010 69.14 69.30 63.61 64.72 2,348,516 -4.42(-6.39%)
Oct 01, 2010 70.77 71.25 69.04 69.14 818,236 -0.80(-1.15%)
Sep 30, 2010 73.72 73.89 69.18 69.94 1,122,354 -2.87(-3.94%)
Sep 29, 2010 72.61 73.16 71.98 72.81 469,490 +0.23(+0.32%)
Sep 28, 2010 74.43 74.43 70.34 72.58 1,163,873 -0.08(-0.11%)
Sep 27, 2010 70.49 74.37 69.88 72.66 1,465,097 +2.98(+4.28%)
Sep 24, 2010 69.82 70.74 69.15 69.67 479,045 +0.94(+1.37%)
Sep 23, 2010 68.97 69.74 68.31 68.73 472,674 -0.79(-1.14%)
Sep 22, 2010 69.91 70.09 68.33 69.53 453,773 -0.42(-0.60%)
Sep 21, 2010 70.35 71.51 69.21 69.94 640,067 -0.53(-0.76%)
Sep 20, 2010 68.80 70.99 68.80 70.48 804,845 +0.24(+0.34%)
Sep 17, 2010 69.34 70.60 68.46 70.23 848,104 -1.81(-2.52%)
Sep 15, 2010 71.00 72.45 70.90 72.05 373,109 +0.56(+0.79%)
Sep 14, 2010 72.14 72.14 70.86 71.48 654,064 -0.78(-1.09%)
Sep 13, 2010 70.75 72.46 69.77 72.27 842,620 +2.01(+2.85%)
Sep 10, 2010 69.34 70.43 67.70 70.26 598,566 +1.21(+1.75%)
Sep 09, 2010 70.50 70.74 68.31 69.05 335,871 -0.15(-0.21%)
Sep 08, 2010 68.52 70.08 68.35 69.20 335,827 +1.13(+1.67%)
Sep 07, 2010 68.07 69.13 66.89 68.06 507,996 -0.13(-0.18%)
Sep 03, 2010 69.23 70.61 67.84 68.19 776,781 +0.47(+0.69%)
Sep 02, 2010 66.28 68.90 65.89 67.72 859,650 +1.44(+2.18%)
Sep 01, 2010 64.95 66.95 64.58 66.28 619,352 +2.38(+3.73%)
Aug 31, 2010 62.15 63.99 60.89 63.90 594,160 +1.16(+1.85%)
Aug 30, 2010 64.34 64.58 62.60 62.73 283,986 -1.59(-2.47%)
Aug 27, 2010 63.26 64.48 61.88 64.32 609,089 +2.01(+3.22%)
Aug 26, 2010 62.40 63.73 62.08 62.32 913,046 +0.70(+1.13%)
Aug 25, 2010 62.98 63.60 60.27 61.62 1,887,669 -2.26(-3.53%)
Aug 24, 2010 63.95 65.54 63.58 63.88 696,072 -2.10(-3.19%)
Aug 23, 2010 68.15 68.75 65.65 65.98 710,180 -1.52(-2.25%)
Aug 20, 2010 65.70 67.65 65.03 67.50 689,834 +1.90(+2.90%)
Aug 19, 2010 66.87 67.27 65.54 65.60 807,389 -2.12(-3.13%)
Aug 18, 2010 67.67 68.07 66.52 67.72 701,746 +0.64(+0.95%)
Aug 17, 2010 66.08 68.14 65.75 67.08 1,767,801 +2.16(+3.33%)
Aug 16, 2010 62.90 65.83 62.53 64.92 567,570 +1.42(+2.24%)
Aug 13, 2010 64.59 64.93 63.33 63.50 373,216 -0.86(-1.34%)
Aug 12, 2010 62.21 65.31 62.18 64.36 704,997 +0.78(+1.22%)
Aug 11, 2010 63.22 64.21 61.64 63.59 971,179 -2.12(-3.23%)
Aug 10, 2010 65.09 66.54 63.53 65.71 884,352 -0.03(-0.04%)
Aug 09, 2010 65.66 66.36 65.17 65.74 1,444,626 +1.95(+3.05%)
Aug 06, 2010 62.39 65.12 61.18 63.79 2,302,829 +1.80(+2.91%)
Aug 05, 2010 57.03 62.60 56.44 61.99 2,508,248 +1.25(+2.06%)
Aug 04, 2010 61.03 61.52 59.67 60.74 911,728 +0.41(+0.67%)
Aug 03, 2010 59.49 60.63 58.28 60.33 1,066,784 +1.86(+3.18%)
Aug 02, 2010 60.35 60.35 57.95 58.47 967,680 -0.16(-0.26%)
Jul 30, 2010 57.64 59.36 56.54 58.62 1,206,931 -0.10(-0.17%)
Jul 29, 2010 60.68 61.69 58.61 58.72 728,301 -1.75(-2.90%)
Jul 28, 2010 61.76 62.02 60.08 60.48 524,346 -1.54(-2.48%)
Jul 27, 2010 63.43 63.80 61.77 62.02 978,776 -1.11(-1.77%)
Jul 26, 2010 60.82 63.94 60.71 63.13 1,464,025 +3.57(+5.99%)
Jul 23, 2010 57.93 59.64 57.79 59.56 814,300 +1.38(+2.36%)
Jul 22, 2010 57.85 58.38 56.78 58.19 607,146 +1.09(+1.92%)
Jul 21, 2010 58.43 58.82 56.73 57.09 463,696 -1.05(-1.80%)
Jul 20, 2010 57.00 58.33 56.10 58.14 743,550 +0.10(+0.17%)
Jul 19, 2010 56.00 58.16 55.83 58.04 870,309 +1.74(+3.10%)
Jul 16, 2010 58.25 58.96 55.80 56.30 1,209,566 -4.05(-6.71%)
Jul 15, 2010 59.49 60.52 58.53 60.35 698,023 +1.24(+2.10%)
Jul 14, 2010 58.58 59.14 57.98 59.11 773,538 +0.43(+0.73%)
Jul 13, 2010 58.14 59.11 57.72 58.68 817,412 +1.66(+2.91%)
Jul 12, 2010 57.53 57.79 56.25 57.03 960,374 -0.26(-0.46%)
Jul 09, 2010 56.47 57.56 55.60 57.29 724,357 +1.29(+2.30%)
Jul 08, 2010 54.57 56.46 54.53 56.00 1,399,492 +2.30(+4.28%)
Jul 07, 2010 51.86 53.81 51.67 53.70 646,599 +2.13(+4.13%)
Jul 06, 2010 53.35 53.37 50.84 51.57 730,120 +1.06(+2.09%)
Jul 02, 2010 51.20 51.48 49.59 50.51 594,087 -0.46(-0.89%)
Jul 01, 2010 50.78 51.32 48.01 50.97 1,062,027 +0.05(+0.10%)
Jun 30, 2010 52.53 53.49 50.78 50.92 1,631,164 -1.52(-2.90%)
Jun 29, 2010 53.78 54.27 51.97 52.44 1,008,879 -3.91(-6.93%)
Jun 25, 2010 55.13 57.17 54.28 56.35 4,874,839 +1.26(+2.29%)
Jun 24, 2010 55.72 55.81 54.52 55.09 824,117 -0.72(-1.29%)
Jun 23, 2010 55.35 56.60 53.39 55.80 1,256,983 +0.07(+0.12%)
Jun 22, 2010 59.04 60.08 55.28 55.74 1,553,524 -3.01(-5.13%)
Jun 21, 2010 58.86 60.17 57.97 58.75 1,069,553 +1.36(+2.36%)
Jun 18, 2010 59.10 59.10 56.66 57.39 1,017,771 -1.47(-2.50%)
Jun 17, 2010 59.53 59.79 57.84 58.87 908,299 +0.15(+0.25%)
Jun 16, 2010 57.92 60.21 57.43 58.72 815,054 +0.36(+0.61%)
Jun 15, 2010 57.00 59.08 56.68 58.36 1,161,159 +2.32(+4.13%)
Jun 14, 2010 56.21 57.64 55.49 56.05 1,051,422 +0.04(+0.07%)
Jun 11, 2010 55.04 56.99 54.80 56.01 1,408,591 +0.48(+0.87%)
Jun 10, 2010 52.96 55.57 52.67 55.52 1,256,521 +4.01(+7.79%)
Jun 09, 2010 50.78 53.13 50.32 51.51 776,028 +1.46(+2.92%)
Jun 08, 2010 49.56 50.92 48.45 50.05 578,172 +0.61(+1.23%)
Jun 07, 2010 51.68 52.33 48.95 49.44 816,105 -2.94(-5.61%)
Jun 04, 2010 52.90 54.21 51.80 52.37 839,563 -1.79(-3.31%)
Jun 03, 2010 52.70 54.42 52.35 54.17 916,374 +2.52(+4.88%)
Jun 02, 2010 49.52 51.65 49.06 51.65 420,674 +2.24(+4.53%)
Jun 01, 2010 49.89 50.77 48.96 49.41 793,491 -0.85(-1.70%)
May 28, 2010 49.86 50.91 49.42 50.26 602,180 +0.40(+0.80%)
May 27, 2010 49.40 50.63 48.74 49.86 623,603 +2.03(+4.25%)
May 26, 2010 46.70 48.89 46.51 47.83 879,592 +1.84(+4.00%)
May 25, 2010 43.62 46.22 43.22 45.99 583,603 +0.51(+1.13%)
May 24, 2010 46.45 47.47 45.48 45.48 636,952 -1.39(-2.96%)
May 21, 2010 43.86 47.48 43.34 46.86 935,538 +1.97(+4.38%)
May 20, 2010 43.66 46.53 43.43 44.89 1,362,061 -2.66(-5.60%)
May 19, 2010 47.58 49.03 45.84 47.56 794,348 -0.26(-0.55%)
May 18, 2010 49.16 49.91 47.45 47.82 806,213 -0.54(-1.12%)
May 17, 2010 49.90 50.39 47.64 48.36 673,093 -1.33(-2.67%)
May 14, 2010 50.79 51.01 49.00 49.69 580,733 -1.72(-3.34%)
May 13, 2010 51.42 53.97 50.94 51.41 1,282,449 -0.03(-0.06%)
May 12, 2010 49.74 52.07 49.44 51.43 620,964 +1.99(+4.02%)
May 11, 2010 49.74 50.29 47.28 49.45 617,956 +1.05(+2.16%)
May 10, 2010 47.74 48.40 47.28 48.40 882,596 +3.82(+8.56%)
May 07, 2010 46.40 47.48 43.11 44.58 1,331,812 +1.18(+2.72%)
May 06, 2010 46.03 46.63 39.73 43.40 1,291,968 -2.50(-5.45%)
May 05, 2010 46.38 47.05 44.64 45.90 828,659 -2.01(-4.19%)
May 04, 2010 49.26 49.70 47.35 47.91 620,313 -1.53(-3.10%)
May 03, 2010 49.22 49.81 48.69 49.44 608,368 +0.58(+1.19%)
Apr 30, 2010 50.12 50.51 48.86 48.86 398,132 -1.10(-2.21%)
Apr 29, 2010 49.57 50.39 49.50 49.96 507,547 +0.80(+1.64%)
Apr 28, 2010 50.06 50.63 48.33 49.16 529,350 -0.70(-1.40%)
Apr 27, 2010 51.92 51.95 49.67 49.85 454,911 -2.15(-4.14%)
Apr 26, 2010 52.14 53.18 51.93 52.01 393,391 -0.05(-0.09%)
Apr 23, 2010 50.43 52.09 50.43 52.05 636,425 +1.79(+3.57%)
Apr 22, 2010 49.19 50.36 48.14 50.26 668,567 +0.67(+1.35%)
Apr 21, 2010 49.93 50.73 48.57 49.59 696,515 +1.01(+2.07%)
Apr 20, 2010 48.10 48.97 47.86 48.59 355,086 +0.86(+1.81%)
Apr 19, 2010 49.20 49.70 47.46 47.72 751,215 -1.51(-3.07%)
Apr 16, 2010 49.93 50.19 48.74 49.23 718,442 -0.97(-1.93%)
Apr 15, 2010 50.04 50.51 49.88 50.20 565,007 +0.21(+0.43%)
Apr 14, 2010 49.89 50.47 49.49 49.99 656,417 +0.57(+1.16%)
Apr 13, 2010 50.13 50.26 49.18 49.42 829,462 -0.46(-0.91%)
Apr 12, 2010 47.48 50.15 47.23 49.87 2,338,682 +2.48(+5.23%)
Apr 09, 2010 46.35 47.47 45.85 47.39 546,171 +0.94(+2.02%)
Apr 08, 2010 45.83 46.90 44.86 46.45 555,414 -0.14(-0.29%)
Apr 07, 2010 48.12 48.24 46.19 46.59 387,430 -1.83(-3.78%)
Apr 06, 2010 47.66 48.84 47.05 48.42 277,683 +0.57(+1.19%)
Apr 05, 2010 48.20 48.45 47.23 47.85 369,413 +0.08(+0.16%)
Apr 01, 2010 47.13 47.77 47.77 47.77 571,828 +1.06(+2.26%)
Mar 31, 2010 46.39 47.24 46.03 46.72 329,311 +0.27(+0.58%)
Mar 30, 2010 46.61 47.16 46.19 46.44 234,978 +0.04(+0.08%)
Mar 29, 2010 45.51 46.95 45.50 46.41 402,044 +1.10(+2.44%)
Mar 26, 2010 45.07 45.54 44.42 45.30 442,214 +0.23(+0.52%)
Mar 25, 2010 45.81 46.37 45.02 45.07 393,993 -0.20(-0.45%)
Mar 24, 2010 45.54 46.64 45.21 45.27 237,061 -0.37(-0.81%)
Mar 23, 2010 45.41 45.83 45.07 45.64 235,144 +0.22(+0.49%)
Mar 22, 2010 44.58 45.53 43.28 45.42 457,821 +0.59(+1.32%)
Mar 19, 2010 45.91 46.16 44.72 44.83 418,679 -0.96(-2.10%)
Mar 18, 2010 46.05 46.20 45.35 45.79 187,494 -0.08(-0.17%)
Mar 17, 2010 44.93 46.53 44.82 45.86 325,988 +0.97(+2.16%)
Mar 16, 2010 45.08 45.48 44.19 44.89 566,635 -0.14(-0.30%)
Mar 15, 2010 44.83 47.00 44.61 45.03 698,612 -2.11(-4.48%)
Mar 12, 2010 46.17 47.30 45.82 47.14 653,211 +1.38(+3.01%)
Mar 11, 2010 45.16 45.80 44.21 45.77 558,217 +0.49(+1.09%)
Mar 10, 2010 45.24 46.03 45.18 45.27 458,841 +0.27(+0.60%)
Mar 09, 2010 44.00 45.30 43.62 45.00 650,796 +0.97(+2.20%)
Mar 08, 2010 43.47 44.43 43.12 44.03 428,055 +0.77(+1.77%)
Mar 05, 2010 42.39 43.45 42.17 43.27 575,662 +1.22(+2.90%)
Mar 04, 2010 41.73 42.08 41.04 42.04 416,015 +0.32(+0.77%)
Mar 03, 2010 41.10 42.43 41.09 41.73 495,569 +0.59(+1.44%)
Mar 02, 2010 41.52 42.21 40.85 41.13 667,484 -0.28(-0.68%)
Mar 01, 2010 40.26 41.54 40.01 41.41 600,932 +1.55(+3.89%)
Feb 26, 2010 38.86 40.28 38.47 39.86 572,415 +1.07(+2.75%)
Feb 25, 2010 37.69 38.89 37.31 38.80 591,081 +0.33(+0.86%)
Feb 24, 2010 37.13 38.53 36.83 38.47 971,921 +1.60(+4.34%)
Feb 23, 2010 35.76 37.87 35.61 36.87 2,773,442 -2.79(-7.04%)
Feb 22, 2010 40.83 41.09 39.49 39.66 1,346,525 -0.78(-1.94%)
Feb 19, 2010 40.30 40.85 39.50 40.45 711,925 +0.15(+0.36%)
Feb 18, 2010 38.93 40.38 38.52 40.30 642,166 +1.33(+3.41%)
Feb 17, 2010 38.67 39.05 37.98 38.97 754,545 +0.55(+1.44%)
Feb 16, 2010 37.90 38.42 37.62 38.42 532,206 +0.94(+2.51%)
Feb 12, 2010 36.41 37.48 37.48 37.48 555,832 +0.62(+1.68%)
Feb 11, 2010 35.31 36.95 35.15 36.86 663,621 +1.60(+4.53%)
Feb 10, 2010 35.67 36.10 34.91 35.26 378,551 -0.51(-1.44%)
Feb 09, 2010 35.70 36.41 35.00 35.78 620,980 +0.53(+1.51%)
Feb 08, 2010 35.37 36.44 34.97 35.24 565,572 -0.05(-0.14%)
Feb 05, 2010 35.54 36.31 34.40 35.29 1,123,806 -0.02(-0.05%)
Feb 04, 2010 39.02 39.02 35.31 35.31 1,670,299 -4.09(-10.38%)
Feb 03, 2010 37.99 39.45 37.60 39.40 1,314,552 +1.27(+3.33%)
Feb 02, 2010 37.43 38.24 36.64 38.13 682,431 +0.83(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.