Indicators

Mercadolibre Inc (NQ: MELI )

1,370.00 -25.00 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	88.80	89.35	88.30	88.66	334,515	+0.16(+0.18%)
Apr 28, 2011	88.24	89.95	87.37	88.50	658,851	+0.43(+0.48%)
Apr 27, 2011	86.64	88.74	85.18	88.08	517,110	+0.96(+1.10%)
Apr 26, 2011	87.78	88.46	86.28	87.12	342,910	-0.12(-0.13%)
Apr 25, 2011	87.85	88.02	85.89	87.23	557,767	-0.01(-0.01%)
Apr 21, 2011	86.77	87.62	84.93	87.24	535,202	+0.70(+0.81%)
Apr 20, 2011	89.18	89.72	85.91	86.55	902,577	-1.29(-1.47%)
Apr 19, 2011	84.89	88.00	84.89	87.84	1,302,655	+3.06(+3.60%)
Apr 18, 2011	82.83	86.33	81.98	84.78	823,072	+1.20(+1.44%)
Apr 15, 2011	82.92	83.67	81.98	83.58	540,475	+0.90(+1.09%)
Apr 14, 2011	82.00	83.96	81.58	82.67	660,187	-0.11(-0.13%)
Apr 13, 2011	80.69	84.04	80.66	82.78	1,159,947	+2.54(+3.17%)
Apr 12, 2011	82.43	82.94	79.84	80.24	552,830	-2.70(-3.25%)
Apr 11, 2011	82.97	83.86	82.00	82.94	376,194	+0.11(+0.13%)
Apr 08, 2011	82.73	84.20	82.17	82.83	469,090	+0.80(+0.97%)
Apr 07, 2011	81.70	82.68	80.59	82.03	478,395	+0.81(+1.00%)
Apr 06, 2011	84.20	84.33	78.86	81.22	868,007	-1.81(-2.18%)
Apr 05, 2011	81.84	83.50	80.90	83.03	1,053,569	+0.25(+0.30%)
Apr 04, 2011	81.40	84.76	81.13	82.78	1,530,800	+2.32(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.