Indicators

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.34	44.73	43.17	44.63	172,791	+0.97(+2.21%)
Jun 29, 2011	44.54	45.15	43.66	43.67	290,499	-0.36(-0.81%)
Jun 28, 2011	42.35	44.07	42.35	44.02	327,949	+1.74(+4.12%)
Jun 27, 2011	41.31	42.38	40.76	42.28	500,346	+1.12(+2.71%)
Jun 24, 2011	41.18	41.46	40.84	41.16	483,245	+0.05(+0.13%)
Jun 23, 2011	40.08	41.36	39.59	41.11	162,349	+0.57(+1.40%)
Jun 22, 2011	41.16	41.66	40.49	40.55	156,875	-0.80(-1.94%)
Jun 21, 2011	41.24	42.04	41.17	41.35	233,547	+0.08(+0.19%)
Jun 20, 2011	40.76	41.30	39.11	41.27	168,237	+1.42(+3.56%)
Jun 17, 2011	38.68	40.00	38.68	39.85	463,670	+1.52(+3.95%)
Jun 16, 2011	38.29	39.11	37.81	38.33	166,590	+0.08(+0.20%)
Jun 15, 2011	37.92	38.60	37.92	38.26	192,594	-0.04(-0.11%)
Jun 14, 2011	38.46	38.73	37.93	38.30	203,478	+0.51(+1.34%)
Jun 13, 2011	37.81	38.73	37.74	37.79	208,701	+0.24(+0.65%)
Jun 10, 2011	38.33	38.92	37.47	37.55	172,968	-0.83(-2.16%)
Jun 09, 2011	38.39	39.08	37.90	38.38	150,906	+0.17(+0.46%)
Jun 08, 2011	38.48	39.03	37.83	38.20	151,960	-0.48(-1.24%)
Jun 07, 2011	38.19	39.34	38.03	38.68	350,727	+0.92(+2.45%)
Jun 06, 2011	38.87	39.30	37.69	37.76	164,419	-1.07(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.