Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

23.18 -0.28 (-1.21%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 20.52 20.52 20.52 20.52 120 -0.11(-0.52%)
Jul 26, 2011 20.63 20.63 20.63 20.63 120 +0.02(+0.12%)
Jul 12, 2011 20.55 20.61 20.61 20.61 362 -0.60(-2.85%)
Jul 07, 2011 21.21 21.21 21.21 21.21 120 +0.18(+0.87%)
Jul 06, 2011 21.03 21.03 21.03 21.03 598 -0.15(-0.70%)
Jul 05, 2011 21.18 21.18 21.18 21.18 725 +0.57(+2.78%)
Jun 27, 2011 20.61 20.60 20.60 20.60 967 +0.22(+1.07%)
Jun 17, 2011 20.38 20.39 20.39 20.39 241 -0.10(-0.51%)
Jun 16, 2011 20.49 20.49 20.49 20.49 241 -0.18(-0.88%)
Jun 14, 2011 20.67 20.67 20.67 20.67 0 -0.19(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.