Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.900 9.980 9.710 9.740 54,157 -0.11(-1.12%)
Jan 28, 2011 10.19 10.30 9.710 9.850 118,873 -0.33(-3.24%)
Jan 27, 2011 9.780 10.20 9.670 10.18 141,413 +0.41(+4.20%)
Jan 26, 2011 9.720 9.910 9.650 9.770 49,711 +0.10(+1.03%)
Jan 25, 2011 9.610 9.860 9.590 9.670 67,106 -0.03(-0.31%)
Jan 24, 2011 9.680 9.740 9.500 9.700 41,846 -0.01(-0.10%)
Jan 21, 2011 9.760 9.830 9.560 9.710 69,042 +0.01(+0.10%)
Jan 20, 2011 9.680 9.770 9.610 9.700 56,787 -0.04(-0.41%)
Jan 19, 2011 9.950 9.950 9.680 9.740 110,840 -0.19(-1.91%)
Jan 18, 2011 9.750 9.930 9.620 9.930 92,595 +0.16(+1.64%)
Jan 14, 2011 9.830 9.830 9.750 9.770 127,426 -0.06(-0.61%)
Jan 13, 2011 9.870 9.950 9.790 9.830 80,352 -0.02(-0.20%)
Jan 12, 2011 9.880 9.950 9.820 9.850 266,515 +0.09(+0.92%)
Jan 11, 2011 9.870 9.960 9.500 9.760 278,035 -0.09(-0.91%)
Jan 10, 2011 9.830 9.950 9.780 9.850 90,864 -0.01(-0.10%)
Jan 07, 2011 9.940 10.05 9.720 9.860 96,308 -0.10(-1.00%)
Jan 06, 2011 10.02 10.04 9.700 9.960 107,144 -0.08(-0.80%)
Jan 05, 2011 10.01 10.15 9.870 10.04 168,610 -0.02(-0.20%)
Jan 04, 2011 10.34 10.53 9.980 10.06 231,847 -0.15(-1.47%)
Jan 03, 2011 9.970 10.30 9.920 10.21 151,225 +0.37(+3.76%)
Dec 31, 2010 9.800 9.920 9.760 9.840 115,489 +0.04(+0.41%)
Dec 30, 2010 9.870 9.960 9.740 9.800 98,242 -0.05(-0.51%)
Dec 29, 2010 9.960 10.02 9.850 9.850 41,544 -0.11(-1.10%)
Dec 28, 2010 9.950 10.02 9.820 9.960 39,793 +0.05(+0.50%)
Dec 27, 2010 9.980 10.00 9.750 9.910 77,624 -0.13(-1.29%)
Dec 23, 2010 9.800 10.10 9.800 10.04 122,684 +0.28(+2.87%)
Dec 22, 2010 9.400 9.790 9.270 9.760 244,126 +0.40(+4.27%)
Dec 21, 2010 9.530 9.550 9.220 9.360 188,407 -0.07(-0.74%)
Dec 20, 2010 9.660 9.714 9.320 9.430 162,401 -0.23(-2.38%)
Dec 17, 2010 9.840 9.880 9.640 9.660 168,069 -0.25(-2.52%)
Dec 16, 2010 9.900 9.940 9.810 9.910 109,022 +0.06(+0.61%)
Dec 15, 2010 9.950 9.985 9.810 9.850 83,376 -0.09(-0.91%)
Dec 14, 2010 10.11 10.11 9.890 9.940 121,512 -0.11(-1.09%)
Dec 13, 2010 10.24 10.32 10.05 10.05 72,142 -0.15(-1.47%)
Dec 10, 2010 10.26 10.32 10.10 10.20 107,183 -0.07(-0.68%)
Dec 09, 2010 10.36 10.43 10.25 10.27 56,901 -0.02(-0.19%)
Dec 08, 2010 10.29 10.36 10.24 10.29 75,950 +0.02(+0.19%)
Dec 07, 2010 10.54 10.55 10.23 10.27 81,192 -0.06(-0.58%)
Dec 06, 2010 10.47 10.57 10.33 10.33 56,517 -0.14(-1.34%)
Dec 03, 2010 10.33 10.66 10.21 10.47 66,478 +0.06(+0.58%)
Dec 02, 2010 10.14 10.44 10.06 10.41 85,623 +0.34(+3.38%)
Dec 01, 2010 10.14 10.18 9.980 10.07 92,640 +0.15(+1.51%)
Nov 30, 2010 9.870 9.950 9.690 9.920 91,850 -0.10(-1.00%)
Nov 29, 2010 9.970 10.20 9.900 10.02 70,717 -0.06(-0.60%)
Nov 26, 2010 9.800 10.15 9.800 10.08 71,058 +0.18(+1.82%)
Nov 24, 2010 9.800 9.900 9.900 9.900 43,252 +0.19(+1.96%)
Nov 23, 2010 9.850 10.02 9.650 9.710 120,546 -0.26(-2.61%)
Nov 22, 2010 9.890 10.00 9.786 9.970 118,003 +0.10(+1.01%)
Nov 19, 2010 9.910 9.960 9.810 9.870 121,997 -0.07(-0.70%)
Nov 18, 2010 9.980 10.03 9.750 9.940 180,528 +0.11(+1.12%)
Nov 17, 2010 9.900 9.990 9.780 9.830 153,665 -0.02(-0.20%)
Nov 16, 2010 10.20 10.20 9.610 9.850 226,394 -0.39(-3.81%)
Nov 15, 2010 10.57 10.62 10.22 10.24 126,645 -0.32(-3.03%)
Nov 12, 2010 10.77 10.85 10.42 10.56 101,940 -0.29(-2.67%)
Nov 11, 2010 10.34 10.90 10.22 10.85 255,186 +0.36(+3.43%)
Nov 10, 2010 10.55 10.55 10.21 10.49 110,703 +0.01(+0.10%)
Nov 09, 2010 10.73 10.73 10.42 10.48 111,475 -0.25(-2.33%)
Nov 08, 2010 10.75 10.79 10.55 10.73 99,289 -0.05(-0.46%)
Nov 05, 2010 10.99 11.10 10.72 10.78 232,778 -0.27(-2.44%)
Nov 04, 2010 10.98 11.10 10.89 11.05 115,154 +0.20(+1.84%)
Nov 03, 2010 10.97 11.10 10.70 10.85 160,537 -0.06(-0.55%)
Nov 02, 2010 11.30 11.31 10.80 10.91 171,743 -0.20(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.