Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.96 +0.14 (+0.27%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.88	44.04	43.88	44.04	69,649	+0.21(+0.48%)
Jan 30, 2012	43.88	43.93	43.80	43.83	86,438	+0.12(+0.28%)
Jan 27, 2012	43.79	43.79	43.57	43.71	133,441	+0.06(+0.14%)
Jan 26, 2012	43.77	43.78	43.60	43.64	63,491	+0.19(+0.43%)
Jan 25, 2012	43.08	43.63	43.08	43.46	194,006	+0.33(+0.77%)
Jan 24, 2012	43.13	43.14	43.03	43.12	31,182	+0.05(+0.11%)
Jan 23, 2012	43.09	43.11	43.01	43.08	56,965	-0.10(-0.23%)
Jan 20, 2012	43.27	43.28	43.14	43.18	62,418	-0.12(-0.27%)
Jan 19, 2012	43.29	43.35	43.19	43.30	70,292	-0.12(-0.27%)
Jan 18, 2012	43.60	43.61	43.37	43.41	81,935	-0.09(-0.21%)
Jan 17, 2012	43.43	43.53	43.41	43.50	68,710	+0.11(+0.25%)
Jan 13, 2012	43.40	43.46	43.37	43.39	28,600	+0.11(+0.27%)
Jan 12, 2012	43.30	43.33	43.17	43.28	71,664	-0.02(-0.05%)
Jan 11, 2012	43.24	43.35	43.22	43.30	82,966	+0.07(+0.16%)
Jan 10, 2012	43.35	43.38	43.21	43.23	77,392	-0.14(-0.32%)
Jan 09, 2012	43.37	43.47	43.34	43.37	126,590	+0.04(+0.08%)
Jan 06, 2012	43.31	43.40	43.30	43.33	81,210	+0.09(+0.22%)
Jan 05, 2012	43.26	43.34	43.18	43.24	283,289	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.