Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.39 16.43 15.81 15.99 14,594,651 -0.95(-5.63%)
Jan 30, 2012 16.81 17.00 16.67 16.95 5,607,981 -0.04(-0.24%)
Jan 27, 2012 16.74 17.02 16.62 16.99 5,962,584 +0.28(+1.68%)
Jan 26, 2012 17.22 17.35 16.65 16.71 9,827,929 -0.46(-2.68%)
Jan 25, 2012 16.87 17.23 16.59 17.17 6,860,850 +0.23(+1.38%)
Jan 24, 2012 17.09 17.10 16.77 16.93 6,286,340 -0.22(-1.28%)
Jan 23, 2012 16.67 17.21 16.66 17.15 8,258,881 +0.46(+2.76%)
Jan 20, 2012 16.80 16.99 16.67 16.69 6,420,211 -0.07(-0.40%)
Jan 19, 2012 16.80 16.95 16.73 16.76 6,906,834 -0.05(-0.28%)
Jan 18, 2012 16.33 16.83 16.24 16.81 6,807,948 +0.47(+2.90%)
Jan 17, 2012 16.35 16.53 16.28 16.33 5,257,911 +0.11(+0.70%)
Jan 13, 2012 16.43 16.49 16.01 16.22 6,433,407 -0.31(-1.90%)
Jan 12, 2012 16.60 16.69 16.39 16.53 5,677,988 -0.03(-0.20%)
Jan 11, 2012 16.42 16.71 16.33 16.57 7,013,175 +0.06(+0.36%)
Jan 10, 2012 16.57 16.67 16.29 16.51 10,619,171 +0.07(+0.41%)
Jan 09, 2012 16.21 16.48 16.00 16.44 10,411,369 +0.27(+1.65%)
Jan 06, 2012 15.75 16.43 15.73 16.17 13,289,556 +0.52(+3.33%)
Jan 05, 2012 15.49 15.88 15.26 15.65 12,674,708 +0.14(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.