Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 6.275 6.275 6.275 6.275 0 +0.02(+0.28%)
Jan 26, 2012 6.257 6.257 6.257 6.257 0 -0.29(-4.48%)
Jan 24, 2012 6.551 6.551 6.551 6.551 0 -0.04(-0.67%)
Jan 20, 2012 6.907 6.596 6.596 6.596 4,044 -0.21(-3.14%)
Jan 19, 2012 7.263 7.263 6.809 6.809 2,246 -0.20(-2.92%)
Jan 18, 2012 6.818 7.014 6.809 7.014 2,022 +0.39(+5.91%)
Jan 12, 2012 7.254 6.622 6.622 6.622 3,258 -0.23(-3.38%)
Jan 11, 2012 6.676 7.121 6.667 6.854 4,381 +0.36(+5.48%)
Jan 06, 2012 6.525 6.498 6.498 6.498 8,201 -0.23(-3.44%)
Jan 05, 2012 6.685 6.898 6.685 6.729 1,123 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.