Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	140.25	143.28	136.48	139.33	64,610	-0.64(-0.46%)
Oct 26, 2012	141.17	139.97	139.97	139.97	44,392	-0.83(-0.59%)
Oct 25, 2012	139.70	141.54	137.58	140.80	72,422	+2.30(+1.66%)
Oct 24, 2012	143.28	143.47	137.86	138.50	78,576	-3.77(-2.65%)
Oct 23, 2012	140.43	144.11	138.50	142.27	98,554	-6.71(-4.50%)
Oct 19, 2012	151.46	152.84	146.78	148.98	122,665	-4.87(-3.17%)
Oct 18, 2012	157.16	158.54	147.24	153.85	342,695	-5.70(-3.57%)
Oct 17, 2012	162.95	164.33	157.90	159.55	158,602	-3.68(-2.25%)
Oct 16, 2012	159.18	163.23	157.66	163.23	46,249	+5.61(+3.56%)
Oct 15, 2012	158.35	159.46	154.68	157.62	37,632	-0.28(-0.17%)
Oct 12, 2012	159.09	161.66	155.97	157.90	88,664	-2.11(-1.32%)
Oct 11, 2012	158.08	161.30	157.62	160.01	74,547	+3.40(+2.17%)
Oct 10, 2012	158.08	160.65	155.78	156.61	93,920	-1.38(-0.87%)
Oct 09, 2012	153.58	158.81	153.58	157.99	99,152	+4.96(+3.24%)
Oct 08, 2012	148.89	156.06	148.80	153.03	91,974	+3.22(+2.15%)
Oct 05, 2012	151.00	153.12	149.16	149.81	65,263	+0.09(+0.06%)
Oct 04, 2012	147.88	150.73	147.69	149.72	45,257	+2.21(+1.50%)
Oct 03, 2012	150.54	150.91	146.68	147.51	95,756	-2.48(-1.65%)
Oct 02, 2012	151.37	154.96	148.89	149.99	86,975	-1.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.