Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.22 10.49 10.18 10.40 7,499,293 +0.17(+1.67%)
Oct 26, 2012 10.37 10.23 10.23 10.23 13,351,596 -0.14(-1.38%)
Oct 25, 2012 11.14 11.18 10.31 10.38 23,396,184 -1.20(-10.34%)
Oct 24, 2012 11.57 11.65 11.19 11.57 11,553,959 +0.03(+0.30%)
Oct 23, 2012 11.59 11.77 11.46 11.54 7,795,077 -0.26(-2.20%)
Oct 19, 2012 11.95 11.95 11.78 11.80 4,617,793 -0.16(-1.37%)
Oct 18, 2012 11.95 12.08 11.83 11.96 4,162,585 -0.07(-0.57%)
Oct 17, 2012 12.05 12.12 11.84 12.03 4,166,799 -0.01(-0.11%)
Oct 16, 2012 11.98 12.13 11.97 12.04 3,730,046 +0.09(+0.74%)
Oct 15, 2012 12.21 12.25 11.87 11.96 3,935,100 -0.12(-1.02%)
Oct 12, 2012 12.28 12.35 12.07 12.08 3,296,731 -0.12(-1.01%)
Oct 11, 2012 12.26 12.35 12.14 12.20 5,615,346 +0.03(+0.23%)
Oct 10, 2012 12.29 12.45 12.15 12.17 8,199,056 -0.03(-0.22%)
Oct 09, 2012 12.27 12.30 12.03 12.20 4,210,913 -0.05(-0.39%)
Oct 08, 2012 12.17 12.46 12.17 12.25 3,105,965 -0.08(-0.67%)
Oct 05, 2012 12.56 12.65 12.23 12.33 6,456,523 -0.25(-2.01%)
Oct 04, 2012 12.20 12.67 12.16 12.59 11,540,090 +0.44(+3.60%)
Oct 03, 2012 11.97 12.22 11.77 12.15 13,501,856 +0.54(+4.66%)
Oct 02, 2012 11.68 11.73 11.52 11.61 5,125,112 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.