Indicators

RPM International Inc (NY: RPM )

113.20 -0.31 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.76	20.92	20.60	20.82	784,576	+0.12(+0.60%)
Oct 26, 2012	20.61	20.69	20.69	20.69	723,406	+0.16(+0.80%)
Oct 25, 2012	20.80	20.99	20.44	20.53	997,513	-0.19(-0.90%)
Oct 24, 2012	20.87	21.02	20.69	20.72	878,302	-0.03(-0.15%)
Oct 23, 2012	20.76	20.84	20.57	20.75	801,927	-0.34(-1.59%)
Oct 19, 2012	21.37	21.43	20.85	21.08	1,871,329	-0.37(-1.71%)
Oct 18, 2012	21.45	21.62	21.30	21.45	718,477	-0.06(-0.29%)
Oct 17, 2012	21.40	21.64	21.31	21.51	1,261,799	+0.15(+0.69%)
Oct 16, 2012	20.91	21.43	20.85	21.37	1,644,601	+0.55(+2.66%)
Oct 15, 2012	20.37	20.85	20.36	20.81	1,432,600	+0.38(+1.87%)
Oct 12, 2012	20.44	20.58	20.22	20.43	1,106,598	-0.05(-0.27%)
Oct 11, 2012	20.56	20.58	20.30	20.48	1,239,710	+0.15(+0.75%)
Oct 10, 2012	20.55	20.62	20.26	20.33	1,354,791	-0.30(-1.46%)
Oct 09, 2012	20.75	20.80	20.61	20.63	1,133,621	-0.16(-0.78%)
Oct 08, 2012	20.92	21.01	20.55	20.79	1,365,070	-0.25(-1.18%)
Oct 05, 2012	21.22	21.39	20.90	21.04	1,570,899	-0.04(-0.18%)
Oct 04, 2012	20.72	21.14	20.11	21.08	3,903,596	+0.16(+0.78%)
Oct 03, 2012	20.96	21.65	20.22	20.92	3,750,219	+0.30(+1.46%)
Oct 02, 2012	21.67	21.82	20.44	20.62	3,908,663	-1.05(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.