Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2012	7.174	7.174	7.174	7.174	449	+0.09(+1.26%)
Oct 17, 2012	7.085	7.085	7.085	7.085	0	+0.01(+0.13%)
Oct 16, 2012	7.076	7.076	7.076	7.076	337	+0.18(+2.58%)
Oct 11, 2012	6.898	6.898	6.898	6.898	449	-0.01(-0.17%)
Oct 10, 2012	6.987	6.987	6.910	6.910	224	-0.05(-0.72%)
Oct 03, 2012	6.961	6.961	6.961	6.961	224	-0.16(-2.25%)
Sep 21, 2012	7.121	7.121	7.121	7.121	0	+0.00(+0.00%)
Sep 18, 2012	7.121	7.121	7.121	7.121	1,348	+0.22(+3.23%)
Sep 14, 2012	6.898	6.898	6.898	6.898	1,123	+0.04(+0.52%)
Sep 05, 2012	6.863	6.863	6.863	6.863	112	+0.01(+0.13%)
Aug 31, 2012	7.103	6.854	6.854	6.854	2,920	-0.28(-3.87%)
Aug 30, 2012	7.130	7.130	7.130	7.130	561	-0.35(-4.64%)
Aug 21, 2012	7.299	7.477	7.477	7.477	1,348	+0.22(+3.07%)
Aug 17, 2012	7.148	7.254	7.254	7.254	449	-0.51(-6.54%)
Aug 16, 2012	7.762	7.762	7.762	7.762	112	+0.11(+1.40%)
Aug 11, 2012		7.655	7.655	7.655	0	+0.00(+0.00%)
Aug 10, 2012	7.272	7.655	7.272	7.655	1,685	+0.53(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.