Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.180 3.213 3.130 3.190 296,627 +0.01(+0.31%)
Nov 29, 2012 3.150 3.230 3.120 3.180 136,274 +0.06(+1.92%)
Nov 28, 2012 3.040 3.120 3.040 3.120 145,027 +0.06(+1.96%)
Nov 27, 2012 3.050 3.120 3.010 3.060 115,960 +0.00(+0.00%)
Nov 26, 2012 3.000 3.070 2.990 3.060 106,952 +0.06(+2.00%)
Nov 23, 2012 2.860 3.000 2.860 3.000 97,077 +0.13(+4.53%)
Nov 21, 2012 2.980 2.990 2.850 2.870 310,233 -0.11(-3.69%)
Nov 20, 2012 2.960 2.990 2.900 2.980 108,523 +0.00(+0.00%)
Nov 19, 2012 3.050 3.080 2.890 2.980 328,498 -0.05(-1.65%)
Nov 16, 2012 3.050 3.050 2.955 3.030 232,611 -0.06(-1.94%)
Nov 15, 2012 2.880 3.130 2.850 3.090 395,851 +0.18(+6.19%)
Nov 14, 2012 3.050 3.070 2.850 2.910 632,025 -0.12(-3.96%)
Nov 13, 2012 3.090 3.130 3.010 3.030 242,760 -0.03(-0.98%)
Nov 12, 2012 3.300 3.400 3.050 3.060 261,506 -0.13(-4.08%)
Nov 09, 2012 3.050 3.240 3.020 3.190 154,315 +0.11(+3.57%)
Nov 08, 2012 3.090 3.180 3.070 3.080 147,597 -0.02(-0.65%)
Nov 07, 2012 3.190 3.200 3.050 3.100 269,145 -0.14(-4.32%)
Nov 06, 2012 3.300 3.300 3.230 3.240 115,355 -0.02(-0.61%)
Nov 05, 2012 3.250 3.310 3.220 3.260 101,874 +0.04(+1.24%)
Nov 02, 2012 3.280 3.300 3.200 3.220 174,642 -0.05(-1.53%)
Nov 01, 2012 3.300 3.370 3.260 3.270 190,662 -0.04(-1.21%)
Oct 31, 2012 3.350 3.350 3.280 3.310 104,373 -0.02(-0.60%)
Oct 26, 2012 3.340 3.330 3.330 3.330 129,200 -0.02(-0.60%)
Oct 25, 2012 3.350 3.390 3.330 3.350 114,937 +0.02(+0.60%)
Oct 24, 2012 3.340 3.420 3.330 3.330 206,075 -0.01(-0.30%)
Oct 23, 2012 3.350 3.380 3.320 3.340 147,476 -0.05(-1.47%)
Oct 19, 2012 3.440 3.460 3.290 3.390 311,850 -0.08(-2.31%)
Oct 18, 2012 3.500 3.500 3.450 3.470 70,073 -0.03(-0.86%)
Oct 17, 2012 3.500 3.540 3.471 3.500 88,845 +0.02(+0.57%)
Oct 16, 2012 3.480 3.500 3.450 3.480 118,201 +0.01(+0.29%)
Oct 15, 2012 3.470 3.480 3.430 3.470 169,613 +0.00(+0.00%)
Oct 12, 2012 3.480 3.510 3.450 3.470 154,721 -0.02(-0.57%)
Oct 11, 2012 3.500 3.510 3.450 3.490 159,653 +0.00(+0.00%)
Oct 10, 2012 3.480 3.510 3.465 3.490 101,210 +0.01(+0.29%)
Oct 09, 2012 3.530 3.600 3.460 3.480 331,444 -0.06(-1.69%)
Oct 08, 2012 3.590 3.590 3.500 3.540 96,125 -0.01(-0.28%)
Oct 05, 2012 3.550 3.600 3.530 3.550 222,496 +0.00(+0.00%)
Oct 04, 2012 3.480 3.560 3.470 3.550 181,505 +0.09(+2.60%)
Oct 03, 2012 3.480 3.480 3.440 3.460 169,236 +0.00(+0.00%)
Oct 02, 2012 3.520 3.540 3.450 3.460 166,754 -0.05(-1.42%)
Oct 01, 2012 3.530 3.560 3.500 3.510 108,812 +0.00(+0.00%)
Sep 28, 2012 3.510 3.560 3.500 3.510 167,490 -0.04(-1.13%)
Sep 27, 2012 3.540 3.580 3.540 3.550 154,778 -0.02(-0.56%)
Sep 26, 2012 3.580 3.600 3.540 3.570 173,252 -0.02(-0.56%)
Sep 25, 2012 3.630 3.680 3.590 3.590 182,699 -0.04(-1.10%)
Sep 24, 2012 3.640 3.650 3.570 3.630 182,417 -0.03(-0.82%)
Sep 21, 2012 3.610 3.670 3.570 3.660 414,616 +0.09(+2.52%)
Sep 20, 2012 3.640 3.680 3.535 3.570 132,159 -0.10(-2.72%)
Sep 19, 2012 3.660 3.700 3.640 3.670 276,701 +0.03(+0.82%)
Sep 18, 2012 3.530 3.650 3.530 3.640 362,060 +0.10(+2.82%)
Sep 17, 2012 3.530 3.550 3.510 3.540 160,149 +0.01(+0.28%)
Sep 14, 2012 3.460 3.550 3.450 3.530 234,098 +0.03(+0.86%)
Sep 13, 2012 3.400 3.510 3.390 3.500 226,794 +0.10(+2.94%)
Sep 12, 2012 3.400 3.425 3.380 3.400 144,741 +0.00(+0.00%)
Sep 11, 2012 3.420 3.471 3.400 3.400 135,507 -0.03(-0.87%)
Sep 10, 2012 3.450 3.480 3.410 3.430 160,500 -0.03(-0.87%)
Sep 07, 2012 3.500 3.520 3.410 3.460 182,577 -0.06(-1.70%)
Sep 06, 2012 3.460 3.540 3.410 3.520 372,114 +0.07(+2.03%)
Sep 05, 2012 3.340 3.480 3.330 3.450 281,440 +0.09(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.