Hexcel Corp (NY: HXL )

52.49 USD -2.34 (-4.27%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.43 25.89 25.35 25.85 995,156 +0.38(+1.49%)
Nov 29, 2012 25.33 25.48 25.07 25.47 562,996 +0.28(+1.11%)
Nov 28, 2012 25.04 25.22 24.76 25.19 638,520 +0.01(+0.04%)
Nov 27, 2012 25.26 25.40 25.07 25.18 562,755 -0.19(-0.75%)
Nov 26, 2012 25.11 25.37 24.97 25.37 531,171 +0.10(+0.40%)
Nov 23, 2012 25.14 25.32 25.03 25.27 177,975 +0.17(+0.68%)
Nov 21, 2012 25.20 25.42 24.98 25.10 560,835 -0.06(-0.24%)
Nov 20, 2012 25.14 25.23 24.89 25.16 516,877 -0.12(-0.47%)
Nov 19, 2012 25.28 25.41 25.07 25.28 719,507 +0.25(+1.00%)
Nov 16, 2012 24.75 25.14 24.33 25.03 1,227,214 +0.21(+0.85%)
Nov 15, 2012 25.11 25.27 24.59 24.82 1,241,382 -0.42(-1.66%)
Nov 14, 2012 25.10 26.21 24.66 25.24 4,117,531 +0.86(+3.53%)
Nov 13, 2012 24.39 24.99 24.31 24.38 863,980 -0.23(-0.93%)
Nov 12, 2012 24.24 24.70 24.17 24.61 809,641 +0.40(+1.65%)
Nov 09, 2012 23.45 24.31 23.45 24.21 986,321 +0.66(+2.80%)
Nov 08, 2012 24.49 24.50 23.55 23.55 940,113 -0.97(-3.96%)
Nov 07, 2012 24.87 25.01 24.17 24.52 890,531 -0.67(-2.66%)
Nov 06, 2012 25.15 25.43 25.07 25.19 629,128 +0.14(+0.56%)
Nov 05, 2012 24.92 25.24 24.75 25.05 709,806 +0.07(+0.28%)
Nov 02, 2012 25.34 25.56 24.93 24.98 828,343 -0.36(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.