Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.33 +0.05 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.49	44.51	44.36	44.40	25,376	-0.11(-0.24%)
Dec 28, 2012	44.53	44.54	44.49	44.51	7,864	+0.04(+0.09%)
Dec 27, 2012	44.40	44.52	44.40	44.47	34,137	+0.01(+0.03%)
Dec 26, 2012	44.43	44.47	44.43	44.46	37,387	+0.04(+0.09%)
Dec 24, 2012	44.39	44.42	44.39	44.42	6,970	-0.02(-0.04%)
Dec 21, 2012	44.46	44.47	44.42	44.43	24,981	+0.06(+0.13%)
Dec 20, 2012	44.42	44.42	44.37	44.38	9,418	+0.01(+0.02%)
Dec 19, 2012	44.35	44.41	44.35	44.37	235,261	+0.02(+0.06%)
Dec 18, 2012	44.40	44.42	44.31	44.34	46,322	-0.10(-0.22%)
Dec 17, 2012	44.54	44.54	44.43	44.44	33,459	-0.11(-0.26%)
Dec 14, 2012	44.54	44.56	44.53	44.56	32,234	+0.04(+0.08%)
Dec 13, 2012	44.57	44.57	44.50	44.52	44,969	-0.06(-0.14%)
Dec 12, 2012	44.65	44.66	44.58	44.59	49,303	-0.08(-0.19%)
Dec 11, 2012	44.66	44.67	44.64	44.67	10,123	-0.04(-0.10%)
Dec 10, 2012	44.71	44.73	44.69	44.71	9,911	+0.03(+0.07%)
Dec 07, 2012	44.66	44.72	44.66	44.68	13,454	-0.08(-0.18%)
Dec 06, 2012	44.77	44.79	44.75	44.76	20,252	+0.03(+0.07%)
Dec 05, 2012	44.73	44.76	44.72	44.73	47,235	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.